Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 85.55% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 277 | 50.59% |
| DK250117C00037500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.25 | 0.50 | 0.00 | - | 20 | 285 | 39.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00037500 | 2022-12-14 11:36AM EDT | 2025-01-17 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 89.92% |
© 2024 Yahoo. All rights reserved.