Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00032500 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 357 | 142.97% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 86.13% |
| DK241018C00032500 | 2024-05-20 1:37PM EDT | 2024-10-18 | 1.12 | 0.10 | 0.50 | 0.00 | - | 3 | 374 | 48.39% |
| DK250117C00032500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.70 | 0.00 | - | 2 | 248 | 40.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 0.00% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.