Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00030000 | 2024-05-29 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 153 | 56.06% |
| DK240719C00030000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 775 | 43.65% |
| DK241018C00030000 | 2024-05-17 10:01AM EDT | 2024-10-18 | 1.95 | 0.65 | 1.00 | 0.00 | - | 20 | 137 | 39.31% |
| DK250117C00030000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | -0.90 | -39.13% | 12 | 524 | 37.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.30 | 3.90 | 6.40 | 0.00 | - | 6 | 11 | 81.84% |
| DK240719P00030000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 2.55 | 3.90 | 6.60 | 0.00 | - | 1 | 1,837 | 57.03% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 3.50 | 2.95 | 5.40 | 0.00 | - | 1 | 164 | 36.67% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 5.20 | 7.00 | 0.00 | - | 5 | 211 | 49.98% |
© 2024 Yahoo. All rights reserved.