Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00027500 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 46 | 304 | 51.27% |
| DK240719C00027500 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.40 | 0.00 | - | 10 | 168 | 58.94% |
| DK241018C00027500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 3.80 | 0.25 | 3.30 | 0.00 | - | 4 | 15 | 65.31% |
| DK250117C00027500 | 2024-05-29 10:48AM EDT | 2025-01-17 | 2.08 | 1.90 | 2.25 | -0.57 | -21.51% | 5 | 80 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00027500 | 2024-05-30 3:24PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.80 | 0.00 | - | 7 | 166 | 105.18% |
| DK240719P00027500 | 2024-05-30 11:24AM EDT | 2024-07-19 | 2.56 | 0.00 | 3.50 | 0.00 | - | 2 | 129 | 60.60% |
| DK241018P00027500 | 2024-05-31 10:52AM EDT | 2024-10-18 | 2.95 | 2.95 | 3.50 | +0.20 | +7.27% | 25 | 509 | 35.86% |
| DK250117P00027500 | 2024-05-15 3:41PM EDT | 2025-01-17 | 2.92 | 3.70 | 4.00 | 0.00 | - | 8 | 96 | 34.23% |
© 2024 Yahoo. All rights reserved.