Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00025000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 56.25% |
| DK240719C00025000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 3.00 | 0.00 | 3.60 | 0.00 | - | 1 | 114 | 91.70% |
| DK241018C00025000 | 2024-05-13 12:59PM EDT | 2024-10-18 | 3.90 | 2.45 | 2.80 | 0.00 | - | 18 | 15 | 41.24% |
| DK250117C00025000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | -2.30 | -41.82% | 3 | 80 | 39.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00025000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.00 | 0.00 | - | 30 | 101 | 50.39% |
| DK240719P00025000 | 2024-05-30 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 23 | 98 | 52.20% |
| DK241018P00025000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 1.10 | 1.70 | 2.00 | 0.00 | - | 4 | 148 | 35.74% |
| DK250117P00025000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.65 | 0.00 | - | 16 | 43 | 36.04% |
© 2024 Yahoo. All rights reserved.