Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 54.10% |
| DK241018C00022500 | 2024-06-03 3:46PM EDT | 2024-10-18 | 3.82 | 3.40 | 4.80 | 0.00 | - | 6 | 16 | 56.30% |
| DK250117C00022500 | 2024-06-07 1:01PM EDT | 2025-01-17 | 4.40 | 4.20 | 6.20 | +0.02 | +0.46% | 2 | 32 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00022500 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 56.64% |
| DK240719P00022500 | 2024-05-30 3:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 38 | 79.30% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 28.32% |
| DK250117P00022500 | 2024-06-07 2:35PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.60 | +0.10 | +7.14% | 1 | 88 | 37.31% |
© 2024 Yahoo. All rights reserved.