Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:64.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00064000 | 2024-05-30 3:52PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.35 | -0.36 | -87.80% | 13 | 74 | 295.31% |
| DJT240607C00064000 | 2024-05-31 10:04AM EDT | 2024-06-07 | 0.58 | 0.54 | 0.65 | -0.07 | -10.77% | 211 | 267 | 138.77% |
| DJT240614C00064000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 0.95 | 0.30 | 1.58 | +0.05 | +5.56% | 2 | 0 | 116.21% |
| DJT240628C00064000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 1.60 | 0.18 | 2.11 | 0.00 | - | 1 | 0 | 89.21% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00064000 | 2024-05-30 9:41AM EDT | 2024-06-07 | 15.55 | 15.50 | 18.00 | -0.06 | -0.38% | 10 | 10 | 223.83% |
| DJT240628P00064000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 27.15 | 22.50 | 25.65 | 0.00 | - | 64 | 0 | 254.79% |
© 2024 Yahoo. All rights reserved.