Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00057000 | 2024-05-31 1:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 662 | 363 | 112.50% |
| DJT240607C00057000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.50 | 0.39 | 0.63 | -0.80 | -61.54% | 132 | 254 | 92.77% |
| DJT240614C00057000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 1.02 | 0.36 | 1.40 | -0.78 | -43.33% | 493 | 31 | 81.88% |
| DJT240621C00057000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.42 | 0.70 | 1.35 | -0.18 | -11.25% | 252 | 428 | 71.73% |
| DJT240628C00057000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 1.80 | 1.04 | 2.55 | +0.53 | +41.73% | 44 | 0 | 79.69% |
| DJT240712C00057000 | 2024-05-30 1:55PM EDT | 2024-07-12 | 2.88 | 1.39 | 3.35 | 0.00 | - | 2 | 2 | 75.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00057000 | 2024-05-31 3:50PM EDT | 2024-05-31 | 7.75 | 6.65 | 9.00 | +0.14 | +1.84% | 40 | 34 | 344.92% |
| DJT240607P00057000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 11.22 | 9.90 | 11.50 | +1.17 | +11.64% | 136 | 12 | 190.04% |
| DJT240614P00057000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 13.65 | 11.95 | 14.50 | +1.15 | +9.20% | 445 | 1 | 204.74% |
| DJT240621P00057000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 16.03 | 14.70 | 17.45 | +1.09 | +7.30% | 109 | 2 | 228.52% |
| DJT240628P00057000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 18.15 | 16.60 | 19.50 | -4.00 | -18.06% | 3 | 0 | 234.91% |
© 2024 Yahoo. All rights reserved.