Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524C00056000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| DJT240531C00056000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| DJT240607C00056000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DJT240614C00056000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT240628C00056000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524P00056000 | 2024-05-17 12:18PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240531P00056000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240607P00056000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240614P00056000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 13.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.