Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00049500 | 2024-05-31 3:57PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.35 | -1.95 | -92.86% | 988 | 308 | 51.56% |
| DJT240607C00049500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.89 | 1.81 | 2.52 | -1.38 | -42.20% | 252 | 20 | 81.25% |
| DJT240614C00049500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 2.44 | 1.86 | 3.40 | -2.96 | -54.81% | 11 | 27 | 71.05% |
| DJT240621C00049500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.90 | 2.32 | 3.45 | -1.55 | -34.83% | 17 | 67 | 63.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00049500 | 2024-05-31 3:49PM EDT | 2024-05-31 | 0.42 | 0.18 | 0.68 | -0.82 | -66.13% | 454 | 203 | 43.36% |
| DJT240607P00049500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 4.70 | 4.25 | 4.80 | +0.95 | +25.33% | 406 | 23 | 148.58% |
| DJT240614P00049500 | 2024-05-31 2:58PM EDT | 2024-06-14 | 6.82 | 6.05 | 8.60 | -0.08 | -1.16% | 14 | 0 | 179.54% |
| DJT240621P00049500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 9.93 | 9.05 | 10.85 | +1.08 | +12.20% | 34 | 157 | 203.91% |
© 2024 Yahoo. All rights reserved.