Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524C00041000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240531C00041000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240607C00041000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240621C00041000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240628C00041000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 9.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DJT240920C00041000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00041000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115C00041000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220C00041000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00041000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524P00041000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| DJT240531P00041000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DJT240607P00041000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DJT240614P00041000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DJT240621P00041000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DJT240628P00041000 | 2024-05-17 2:21PM EDT | 2024-06-28 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT240920P00041000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 19.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT241018P00041000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT241115P00041000 | 2024-05-06 2:47PM EDT | 2024-11-15 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT241220P00041000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.