Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00035000 | 2024-05-30 3:31PM EDT | 2024-05-31 | 16.31 | 15.40 | 17.75 | +0.30 | +1.87% | 3 | 8 | 655.86% |
| DJT240607C00035000 | 2024-05-29 3:19PM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJT240614C00035000 | 2024-05-29 3:19PM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJT240621C00035000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | -0.46 | -2.80% | 212 | 34 | 0.00% |
| DJT240628C00035000 | 2024-05-30 1:23PM EDT | 2024-06-28 | 16.61 | 0.00 | 0.00 | +0.20 | +1.22% | 1 | 1 | 0.00% |
| DJT240705C00035000 | 2024-05-30 1:23PM EDT | 2024-07-05 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJT240719C00035000 | 2024-05-29 10:51AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| DJT240816C00035000 | 2024-05-30 2:39PM EDT | 2024-08-16 | 15.86 | 0.00 | 0.00 | -0.89 | -5.31% | 15 | 16 | 0.00% |
| DJT240920C00035000 | 2024-05-30 1:32PM EDT | 2024-09-20 | 16.81 | 0.00 | 0.00 | +0.36 | +2.19% | 25 | 12 | 0.00% |
| DJT241018C00035000 | 2024-05-30 3:53PM EDT | 2024-10-18 | 16.45 | 0.00 | 0.00 | +0.75 | +4.78% | 2 | 18 | 0.00% |
| DJT241115C00035000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | +4.85 | +42.54% | 28 | 131 | 0.00% |
| DJT241220C00035000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT250117C00035000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 16.98 | 0.00 | 0.00 | +0.48 | +2.91% | 89 | 526 | 0.00% |
| DJT260116C00035000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | +0.90 | +5.53% | 45 | 537 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00035000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 404 | 1,615 | 337.50% |
| DJT240607P00035000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 557 | 50.00% |
| DJT240614P00035000 | 2024-05-30 2:42PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
| DJT240621P00035000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | -0.11 | -6.79% | 374 | 3,447 | 50.00% |
| DJT240628P00035000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | +0.10 | +3.77% | 6 | 256 | 25.00% |
| DJT240705P00035000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 2.76 | 0.00 | 0.00 | -0.99 | -26.40% | 10 | 50 | 25.00% |
| DJT240719P00035000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | -0.35 | -7.00% | 14 | 191 | 25.00% |
| DJT240816P00035000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | +0.78 | +10.30% | 1 | 31 | 25.00% |
| DJT240920P00035000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | -0.79 | -6.04% | 1,040 | 3,242 | 12.50% |
| DJT241018P00035000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 15.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DJT241115P00035000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 51 | 158 | 12.50% |
| DJT241220P00035000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT250117P00035000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | -0.87 | -4.64% | 27 | 507 | 12.50% |
| DJT260116P00035000 | 2024-05-28 12:18PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.