Mail

Canada markets open in 2 hours 57 minutes

S&P/TSX
22,071.71
+173.71(+0.79%)
S&P 500
5,235.48
-31.47(-0.60%)
DOW
38,111.48
-330.02(-0.86%)
CAD/USD
0.7331
+0.0020(+0.27%)
CRUDE OIL
77.85
-0.06(-0.08%)
Bitcoin CAD
92,892.63
+611.89(+0.66%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

51.84

+0.72

(+1.41%)

At close: 04:00PM EDT

48.96

-2.88

(-5.56%)

Pre-Market:

06:33AM EDT

In The Money

Show:ListStraddle

Strike:32.50

CallsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DJT240621C00032500	2024-05-29 11:32AM EDT	2024-06-21	18.35	0.00	0.00	0.00	-	5	0	0.00%
DJT240920C00032500	2024-05-24 3:22PM EDT	2024-09-20	13.49	0.00	0.00	0.00	-	2	0	0.00%
DJT241018C00032500	2024-05-28 3:40PM EDT	2024-10-18	17.45	0.00	0.00	0.00	-	3	0	0.00%
DJT241115C00032500	2024-05-30 3:41PM EDT	2024-11-15	18.85	0.00	0.00	+6.25	+49.60%	25	0	0.00%
DJT250117C00032500	2024-05-30 3:37PM EDT	2025-01-17	19.90	0.00	0.00	+7.80	+64.46%	25	0	0.00%
DJT260116C00032500	2024-05-30 9:37AM EDT	2026-01-16	19.73	0.00	0.00	+1.23	+6.65%	2	0	0.00%

PutsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DJT240531P00032500	2024-05-28 11:04AM EDT	2024-05-31	0.04	0.00	0.39	0.00	-	30	27	520.31%
DJT240621P00032500	2024-05-30 3:10PM EDT	2024-06-21	1.10	0.00	0.00	+0.31	+39.24%	12	0	50.00%
DJT240920P00032500	2024-05-28 10:08AM EDT	2024-09-20	12.40	0.00	0.00	0.00	-	2	0	25.00%
DJT241018P00032500	2024-05-29 12:04PM EDT	2024-10-18	13.50	0.00	0.00	0.00	-	1	0	12.50%
DJT241115P00032500	2024-05-10 11:36AM EDT	2024-11-15	18.30	0.00	0.00	0.00	-	4	0	12.50%
DJT250117P00032500	2024-05-29 2:42PM EDT	2025-01-17	16.35	0.00	0.00	0.00	-	1	0	12.50%
DJT260116P00032500	2024-05-20 3:52PM EDT	2026-01-16	18.50	0.00	0.00	0.00	-	18	0	6.25%