Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00029000 | 2024-05-29 3:11PM EDT | 2024-05-31 | 22.00 | 17.75 | 22.10 | 0.00 | - | 2 | 1 | 1,039.45% |
| DJT240607C00029000 | 2024-04-26 2:39PM EDT | 2024-06-07 | 13.67 | 15.20 | 18.75 | 0.00 | - | 30 | 0 | 0.00% |
| DJT240621C00029000 | 2024-05-13 4:47PM EDT | 2024-06-21 | 25.10 | 18.10 | 22.00 | 0.00 | - | 100 | 1 | 217.09% |
| DJT240920C00029000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 21.00 | 18.15 | 22.00 | 0.00 | - | 50 | 0 | 95.75% |
| DJT241018C00029000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 19.45 | 17.80 | 21.70 | -2.50 | -11.39% | 130 | 30 | 80.10% |
| DJT241115C00029000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 14.23 | 17.90 | 22.00 | 0.00 | - | 1 | 2 | 78.30% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00029000 | 2024-05-29 1:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 10 | 113 | 600.00% |
| DJT240607P00029000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.15 | +0.02 | +16.67% | 4 | 26 | 176.17% |
| DJT240621P00029000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.50 | 0.62 | 0.99 | -0.10 | -16.67% | 35 | 288 | 173.44% |
| DJT240920P00029000 | 2024-05-31 1:36PM EDT | 2024-09-20 | 9.10 | 8.20 | 10.15 | -0.02 | -0.22% | 1 | 286 | 218.73% |
| DJT241018P00029000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 11.28 | 10.65 | 12.25 | +0.83 | +7.94% | 50 | 0 | 228.52% |
| DJT241115P00029000 | 2024-05-29 3:09PM EDT | 2024-11-15 | 12.50 | 11.40 | 13.45 | 0.00 | - | 1 | 14 | 222.00% |
| DJT241220P00029000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 12.70 | 11.60 | 14.85 | -1.20 | -8.63% | 1 | 0 | 212.21% |
| DJT250117P00029000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 16.86 | 12.50 | 15.00 | 0.00 | - | 1 | 3 | 205.37% |
© 2024 Yahoo. All rights reserved.