Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00025000 | 2024-05-28 11:55AM EDT | 2024-05-31 | 22.30 | 24.85 | 28.50 | 0.00 | - | 15 | 0 | 1,287.11% |
| DJT240607C00025000 | 2024-05-30 10:10AM EDT | 2024-06-07 | 26.85 | 0.00 | 0.00 | +2.45 | +10.04% | 6 | 4 | 0.00% |
| DJT240614C00025000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 26.80 | 0.00 | 0.00 | +2.64 | +10.93% | 6 | 6 | 0.00% |
| DJT240621C00025000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | +0.31 | +1.17% | 256 | 165 | 0.00% |
| DJT240628C00025000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 26.80 | 0.00 | 0.00 | +0.90 | +3.47% | 6 | 0 | 0.00% |
| DJT240719C00025000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00025000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | +1.25 | +4.81% | 5 | 3 | 0.00% |
| DJT241018C00025000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241115C00025000 | 2024-05-30 3:53PM EDT | 2024-11-15 | 28.35 | 0.00 | 0.00 | +2.07 | +7.88% | 37 | 13 | 0.00% |
| DJT241220C00025000 | 2024-05-30 2:35PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | +6.75 | +34.88% | 1,000 | 0 | 0.00% |
| DJT250117C00025000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | -1.00 | -3.79% | 3,430 | 582 | 0.00% |
| DJT260116C00025000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | -0.50 | -1.90% | 326 | 89 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00025000 | 2024-05-30 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 582 | 475.00% |
| DJT240607P00025000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 215 | 50.00% |
| DJT240614P00025000 | 2024-05-30 9:57AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | +0.04 | +23.53% | 9 | 344 | 50.00% |
| DJT240621P00025000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | -0.01 | -2.94% | 91 | 3,282 | 50.00% |
| DJT240628P00025000 | 2024-05-30 2:51PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | +0.18 | +28.57% | 432 | 812 | 50.00% |
| DJT240705P00025000 | 2024-05-29 1:55PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| DJT240719P00025000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | -0.53 | -29.78% | 4 | 65 | 50.00% |
| DJT240816P00025000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | -0.15 | -5.32% | 2 | 15 | 25.00% |
| DJT240920P00025000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 107 | 1,835 | 25.00% |
| DJT241018P00025000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT241115P00025000 | 2024-05-30 11:39AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 25.00% |
| DJT241220P00025000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | -1.20 | -10.43% | 1 | 0 | 25.00% |
| DJT250117P00025000 | 2024-05-30 1:14PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | -0.07 | -0.66% | 15 | 1,170 | 25.00% |
| DJT260116P00025000 | 2024-05-30 3:53PM EDT | 2026-01-16 | 13.73 | 0.00 | 0.00 | -0.32 | -2.28% | 3 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.