Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00015000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 33.05 | 35.15 | 37.95 | 0.00 | - | - | 0 | 1,817.97% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 34.31 | 34.80 | 38.45 | 0.00 | - | 1 | 0 | 432.03% |
| DJT240920C00015000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 34.20 | 34.55 | 38.40 | 0.00 | - | 1 | 0 | 188.77% |
| DJT241018C00015000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 35.91 | 34.50 | 39.40 | 0.00 | - | 5 | 0 | 95.90% |
| DJT241115C00015000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 36.25 | 34.50 | 39.40 | +0.15 | +0.42% | 6 | 0 | 87.50% |
| DJT241220C00015000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 33.00 | 34.50 | 39.40 | 0.00 | - | 30 | 0 | 79.69% |
| DJT250117C00015000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 36.35 | 34.85 | 38.85 | -1.20 | -3.20% | 3,325 | 500 | 55.47% |
| DJT260116C00015000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 36.74 | 34.50 | 38.50 | +0.29 | +0.80% | 1 | 11 | 83.79% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00015000 | 2024-05-30 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 808 | 787.50% |
| DJT240621P00015000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 12 | 3,346 | 233.59% |
| DJT240920P00015000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 1.70 | 1.63 | 1.95 | -0.15 | -8.11% | 18 | 3,949 | 197.17% |
| DJT241018P00015000 | 2024-05-29 3:48PM EDT | 2024-10-18 | 2.74 | 2.06 | 3.65 | 0.00 | - | 21 | 158 | 208.15% |
| DJT241115P00015000 | 2024-05-29 10:00AM EDT | 2024-11-15 | 3.50 | 2.55 | 4.40 | 0.00 | - | 2 | 188 | 205.86% |
| DJT241220P00015000 | 2024-05-29 3:10PM EDT | 2024-12-20 | 4.10 | 2.67 | 4.50 | 0.00 | - | 6 | 96 | 189.84% |
| DJT250117P00015000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.95 | -0.28 | -6.25% | 4 | 2,426 | 195.21% |
| DJT260116P00015000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 7.00 | 6.50 | 8.30 | +0.20 | +2.94% | 1 | 366 | 162.33% |
© 2024 Yahoo. All rights reserved.