iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP240719C00031000 | 2024-04-01 1:17PM EDT | 31.00 | 1.48 | 0.00 | 2.70 | 0.00 | - | - | 20 | 70.61% |
| DJP240719C00033000 | 2024-04-10 9:30AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 145 | 107 | 3.13% |
| DJP240719C00034000 | 2024-04-22 9:45AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| DJP240719C00035000 | 2024-05-23 9:45AM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 50 | 108 | 34.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP240719P00029000 | 2023-12-20 10:39AM EDT | 29.00 | 1.20 | 0.50 | 1.55 | 0.00 | - | - | 2 | 76.47% |
| DJP240719P00031000 | 2024-04-22 9:38AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DJP240719P00032000 | 2024-04-16 12:33PM EDT | 32.00 | 0.78 | 0.00 | 0.70 | 0.00 | - | - | 22 | 23.83% |
| DJP240719P00033000 | 2024-04-16 12:33PM EDT | 33.00 | 1.18 | 0.15 | 1.80 | 0.00 | - | - | 10 | 41.02% |
© 2024 Yahoo. All rights reserved.