iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP240621C00033000 | 2024-06-12 3:03PM EDT | 33.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 41.11% |
| DJP240621C00035000 | 2024-05-30 10:37AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 114.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP240621P00032000 | 2024-05-31 3:58PM EDT | 32.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 42.58% |
| DJP240621P00033000 | 2024-06-12 3:03PM EDT | 33.00 | 0.27 | 0.00 | 1.10 | 0.00 | - | 3 | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.