Canada markets closed

iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.06-0.18 (-0.55%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DJP240719C000310002024-04-01 1:17PM EDT31.001.480.002.700.00--2070.61%
DJP240719C000330002024-04-10 9:30AM EDT33.000.900.000.000.00-1451073.13%
DJP240719C000340002024-04-22 9:45AM EDT34.000.450.000.000.00-2286.25%
DJP240719C000350002024-05-23 9:45AM EDT35.000.450.000.200.00-5010834.18%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DJP240719P000290002023-12-20 10:39AM EDT29.001.200.501.550.00--276.47%
DJP240719P000310002024-04-22 9:38AM EDT31.000.350.000.000.00--23.13%
DJP240719P000320002024-04-16 12:33PM EDT32.000.780.000.700.00--2223.83%
DJP240719P000330002024-04-16 12:33PM EDT33.001.180.151.800.00--1041.02%