iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP241018C00029000 | 2024-05-08 9:30AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DJP241018C00032000 | 2024-03-13 12:29PM EDT | 32.00 | 1.50 | 1.40 | 2.60 | 0.00 | - | - | 1 | 36.35% |
| DJP241018C00034000 | 2024-05-21 2:08PM EDT | 34.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 32.15% |
| DJP241018C00035000 | 2024-04-17 10:33AM EDT | 35.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | - | 3 | 42.70% |
| DJP241018C00039000 | 2024-03-15 11:58AM EDT | 39.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 39.87% |
| DJP241018C00040000 | 2024-05-01 2:04PM EDT | 40.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 45.70% |
| DJP241018C00045000 | 2024-05-06 1:26PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJP241018P00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
| DJP241018P00021000 | 2024-04-04 3:53PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.50% |
| DJP241018P00022000 | 2024-04-05 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.37% |
| DJP241018P00026000 | 2024-04-04 3:53PM EDT | 26.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 55.52% |
| DJP241018P00030000 | 2024-03-21 1:24PM EDT | 30.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | - | 3 | 34.91% |
© 2024 Yahoo. All rights reserved.