Global X Dow 30 Covered Call ETF (DJIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA240621C00021000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 2.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 68.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA240621P00021000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 12.70% |
| DJIA240719P00021000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 11 | 13.14% |
© 2024 Yahoo. All rights reserved.