Global X Dow 30 Covered Call ETF (DJIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA240517C00022000 | 2024-05-06 9:39AM EDT | 22.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 19 | 38.09% |
| DJIA240517C00023000 | 2024-04-25 9:41AM EDT | 23.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 27.93% |
| DJIA240517C00026000 | 2024-04-03 12:48PM EDT | 26.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 95.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA240517P00021000 | 2024-04-12 3:57PM EDT | 21.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.16% |
| DJIA240517P00022000 | 2024-04-26 10:51AM EDT | 22.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.72% |
| DJIA240517P00023000 | 2024-04-19 9:31AM EDT | 23.00 | 5.00 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 80.96% |
© 2024 Yahoo. All rights reserved.