Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517C00030000 | 2023-10-10 11:08AM EDT | 30.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIVO240517C00034000 | 2023-12-13 3:05PM EDT | 34.00 | 1.80 | 0.30 | 5.30 | 0.00 | - | 5 | 0 | 99.37% |
| DIVO240517C00035000 | 2024-02-20 11:51AM EDT | 35.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 89.94% |
| DIVO240517C00036000 | 2024-04-25 1:58PM EDT | 36.00 | 2.10 | 1.95 | 2.45 | 0.00 | - | 3 | 63 | 38.18% |
| DIVO240517C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.75 | 1.00 | 1.45 | 0.00 | - | 1 | 46 | 26.86% |
| DIVO240517C00038000 | 2024-05-03 2:33PM EDT | 38.00 | 0.30 | 0.30 | 0.50 | +0.15 | +100.00% | 54 | 134 | 15.24% |
| DIVO240517C00039000 | 2024-05-03 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 13.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517P00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 17 | 24 | 122.95% |
| DIVO240517P00033000 | 2023-11-20 4:46PM EDT | 33.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 16 | 17 | 65.43% |
| DIVO240517P00035000 | 2024-03-11 12:36PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 32.62% |
| DIVO240517P00036000 | 2024-04-19 12:25PM EDT | 36.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 30.27% |
| DIVO240517P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 20.22% |
| DIVO240517P00038000 | 2024-05-03 2:42PM EDT | 38.00 | 0.30 | 0.10 | 0.35 | -0.28 | -48.28% | 1 | 6 | 13.23% |
© 2024 Yahoo. All rights reserved.