Canada markets open in 3 hours 40 minutes

BNY Mellon International Stock Fund I (DISRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.41-0.02 (-0.08%)
At close: 08:01PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202424.4124.4124.4124.4124.41-
Apr 26, 202424.4324.4324.4324.4324.43-
Apr 25, 202424.1124.1124.1124.1124.11-
Apr 24, 202424.3324.3324.3324.3324.33-
Apr 23, 202424.2524.2524.2524.2524.25-
Apr 22, 202423.9323.9323.9323.9323.93-
Apr 19, 202423.6123.6123.6123.6123.61-
Apr 18, 202423.8223.8223.8223.8223.82-
Apr 17, 202423.8823.8823.8823.8823.88-
Apr 16, 202423.8923.8923.8923.8923.89-
Apr 15, 202423.9323.9323.9323.9323.93-
Apr 12, 202424.4724.4724.4724.4724.47-
Apr 11, 202424.4724.4724.4724.4724.47-
Apr 10, 202424.3524.3524.3524.3524.35-
Apr 09, 202424.6024.6024.6024.6024.60-
Apr 08, 202424.6624.6624.6624.6624.66-
Apr 05, 202424.6124.6124.6124.6124.61-
Apr 04, 202424.5624.5624.5624.5624.56-
Apr 03, 202424.8224.8224.8224.8224.82-
Apr 02, 202424.7524.7524.7524.7524.75-
Apr 01, 202424.9524.9524.9524.9524.95-
Mar 28, 202425.0225.0225.0225.0225.02-
Mar 27, 202425.1325.1325.1325.1325.13-
Mar 26, 202425.0525.0525.0525.0525.05-
Mar 25, 202425.1125.1125.1125.1125.11-
Mar 22, 202425.1525.1525.1525.1525.15-
Mar 21, 202425.2925.2925.2925.2925.29-
Mar 20, 202425.3525.3525.3525.3525.35-
Mar 19, 202425.0525.0525.0525.0525.05-
Mar 18, 202425.0925.0925.0925.0925.09-
Mar 15, 202425.1425.1425.1425.1425.14-
Mar 14, 202425.3025.3025.3025.3025.30-
Mar 13, 202425.4625.4625.4625.4625.46-
Mar 12, 202425.5125.5125.5125.5125.51-
Mar 11, 202425.1825.1825.1825.1825.18-
Mar 08, 202425.3725.3725.3725.3725.37-
Mar 07, 202425.5725.5725.5725.5725.57-
Mar 06, 202425.2225.2225.2225.2225.22-
Mar 05, 202424.9324.9324.9324.9324.93-
Mar 04, 202425.1425.1425.1425.1425.14-
Mar 01, 202425.1125.1125.1125.1125.11-
Feb 29, 202424.9424.9424.9424.9424.94-
Feb 28, 202424.9724.9724.9724.9724.97-
Feb 27, 202425.0925.0925.0925.0925.09-
Feb 26, 202425.0725.0725.0725.0725.07-
Feb 23, 202424.9724.9724.9724.9724.97-
Feb 22, 202425.0025.0025.0025.0025.00-
Feb 21, 202424.5924.5924.5924.5924.59-
Feb 20, 202424.5524.5524.5524.5524.55-
Feb 16, 202424.5324.5324.5324.5324.53-
Feb 15, 202424.4224.4224.4224.4224.42-
Feb 14, 202424.2324.2324.2324.2324.23-
Feb 13, 202423.8923.8923.8923.8923.89-
Feb 12, 202424.3024.3024.3024.3024.30-
Feb 09, 202424.4224.4224.4224.4224.42-
Feb 08, 202424.2324.2324.2324.2324.23-
Feb 07, 202424.1424.1424.1424.1424.14-
Feb 06, 202424.0824.0824.0824.0824.08-
Feb 05, 202423.9923.9923.9923.9923.99-
Feb 02, 202424.0524.0524.0524.0524.05-
Feb 01, 202424.2624.2624.2624.2624.26-
Jan 31, 202424.0024.0024.0024.0024.00-
Jan 30, 202424.1824.1824.1824.1824.18-
Jan 29, 202424.1924.1924.1924.1924.19-
Jan 26, 202424.0424.0424.0424.0424.04-
Jan 25, 202423.8323.8323.8323.8323.83-
Jan 24, 202423.7223.7223.7223.7223.72-
Jan 23, 202423.4623.4623.4623.4623.46-
Jan 22, 202423.5223.5223.5223.5223.52-
Jan 19, 202423.4723.4723.4723.4723.47-
Jan 18, 202423.3823.3823.3823.3823.38-
Jan 17, 202423.0823.0823.0823.0823.08-
Jan 16, 202423.3423.3423.3423.3423.34-
Jan 12, 202423.6323.6323.6323.6323.63-
Jan 11, 202423.4523.4523.4523.4523.45-
Jan 10, 202423.4523.4523.4523.4523.45-
Jan 09, 202423.2023.2023.2023.2023.20-
Jan 08, 202423.3223.3223.3223.3223.32-
Jan 05, 202423.0823.0823.0823.0823.08-
Jan 04, 202423.2023.2023.2023.2023.20-
Jan 03, 202423.1723.1723.1723.1723.17-
Jan 02, 202423.3623.3623.3623.3623.36-
Dec 29, 202323.7723.7723.7723.7723.77-
Dec 28, 202323.7623.7623.7623.7623.76-
Dec 27, 202323.7823.7823.7823.7823.78-
Dec 26, 202323.5223.5223.5223.5223.52-
Dec 22, 202323.4623.4623.4623.4623.46-
Dec 21, 202323.5023.5023.5023.5023.50-
Dec 20, 202323.1723.1723.1723.1723.17-
Dec 19, 202323.3723.3723.3723.3723.37-
Dec 18, 202323.1823.1823.1823.1823.18-
Dec 15, 202323.2423.2423.2423.2423.24-
Dec 14, 202323.2223.2223.2223.2223.22-
Dec 13, 202323.0823.0823.0823.0823.08-
Dec 13, 20230.198 Dividend
Dec 13, 20230.308 Capital Gain
Dec 12, 202323.2123.2123.2123.2122.70-
Dec 11, 202323.1123.1123.1123.1122.61-
Dec 08, 202323.0423.0423.0423.0422.54-
Dec 07, 202323.0323.0323.0323.0322.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...