Canada markets close in 46 minutes

BNY Mellon International Stock Fund C (DISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.10+0.20 (+0.84%)
As of 08:05AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202424.1024.1024.1024.1024.10-
May 08, 202423.9023.9023.9023.9023.90-
May 07, 202423.9023.9023.9023.9023.90-
May 06, 202423.8723.8723.8723.8723.87-
May 03, 202423.7523.7523.7523.7523.75-
May 02, 202423.4423.4423.4423.4423.44-
May 01, 202423.3423.3423.3423.3423.34-
Apr 30, 202423.2723.2723.2723.2723.27-
Apr 29, 202423.5623.5623.5623.5623.56-
Apr 26, 202423.5823.5823.5823.5823.58-
Apr 25, 202423.2823.2823.2823.2823.28-
Apr 24, 202423.4923.4923.4923.4923.49-
Apr 23, 202423.4223.4223.4223.4223.42-
Apr 22, 202423.1123.1123.1123.1123.11-
Apr 19, 202422.7922.7922.7922.7922.79-
Apr 18, 202423.0023.0023.0023.0023.00-
Apr 17, 202423.0623.0623.0623.0623.06-
Apr 16, 202423.0723.0723.0723.0723.07-
Apr 15, 202423.1123.1123.1123.1123.11-
Apr 12, 202423.6323.6323.6323.6323.63-
Apr 11, 202423.6323.6323.6323.6323.63-
Apr 10, 202423.5223.5223.5223.5223.52-
Apr 09, 202423.7723.7723.7723.7723.77-
Apr 08, 202423.8223.8223.8223.8223.82-
Apr 05, 202423.7723.7723.7723.7723.77-
Apr 04, 202423.7323.7323.7323.7323.73-
Apr 03, 202423.9723.9723.9723.9723.97-
Apr 02, 202423.9123.9123.9123.9123.91-
Apr 01, 202424.1124.1124.1124.1124.11-
Mar 28, 202424.1724.1724.1724.1724.17-
Mar 27, 202424.2824.2824.2824.2824.28-
Mar 26, 202424.2124.2124.2124.2124.21-
Mar 25, 202424.2624.2624.2624.2624.26-
Mar 22, 202424.3024.3024.3024.3024.30-
Mar 21, 202424.4424.4424.4424.4424.44-
Mar 20, 202424.5024.5024.5024.5024.50-
Mar 19, 202424.2224.2224.2224.2224.22-
Mar 18, 202424.2524.2524.2524.2524.25-
Mar 15, 202424.3024.3024.3024.3024.30-
Mar 14, 202424.4624.4624.4624.4624.46-
Mar 13, 202424.6124.6124.6124.6124.61-
Mar 12, 202424.6624.6624.6624.6624.66-
Mar 11, 202424.3424.3424.3424.3424.34-
Mar 08, 202424.5324.5324.5324.5324.53-
Mar 07, 202424.7224.7224.7224.7224.72-
Mar 06, 202424.3824.3824.3824.3824.38-
Mar 05, 202424.1124.1124.1124.1124.11-
Mar 04, 202424.3024.3024.3024.3024.30-
Mar 01, 202424.2824.2824.2824.2824.28-
Feb 29, 202424.1224.1224.1224.1224.12-
Feb 28, 202424.1524.1524.1524.1524.15-
Feb 27, 202424.2624.2624.2624.2624.26-
Feb 26, 202424.2424.2424.2424.2424.24-
Feb 23, 202424.1524.1524.1524.1524.15-
Feb 22, 202424.1824.1824.1824.1824.18-
Feb 21, 202423.7823.7823.7823.7823.78-
Feb 20, 202423.7423.7423.7423.7423.74-
Feb 16, 202423.7323.7323.7323.7323.73-
Feb 15, 202423.6323.6323.6323.6323.63-
Feb 14, 202423.4423.4423.4423.4423.44-
Feb 13, 202423.1223.1223.1223.1223.12-
Feb 12, 202423.5123.5123.5123.5123.51-
Feb 09, 202423.6323.6323.6323.6323.63-
Feb 08, 202423.4523.4523.4523.4523.45-
Feb 07, 202423.3523.3523.3523.3523.35-
Feb 06, 202423.3023.3023.3023.3023.30-
Feb 05, 202423.2123.2123.2123.2123.21-
Feb 02, 202423.2723.2723.2723.2723.27-
Feb 01, 202423.4823.4823.4823.4823.48-
Jan 31, 202423.2323.2323.2323.2323.23-
Jan 30, 202423.4023.4023.4023.4023.40-
Jan 29, 202423.4123.4123.4123.4123.41-
Jan 26, 202423.2723.2723.2723.2723.27-
Jan 25, 202423.0623.0623.0623.0623.06-
Jan 24, 202422.9622.9622.9622.9622.96-
Jan 23, 202422.7122.7122.7122.7122.71-
Jan 22, 202422.7722.7722.7722.7722.77-
Jan 19, 202422.7222.7222.7222.7222.72-
Jan 18, 202422.6422.6422.6422.6422.64-
Jan 17, 202422.3422.3422.3422.3422.34-
Jan 16, 202422.6022.6022.6022.6022.60-
Jan 12, 202422.8822.8822.8822.8822.88-
Jan 11, 202422.7122.7122.7122.7122.71-
Jan 10, 202422.7122.7122.7122.7122.71-
Jan 09, 202422.4622.4622.4622.4622.46-
Jan 08, 202422.5922.5922.5922.5922.59-
Jan 05, 202422.3622.3622.3622.3622.36-
Jan 04, 202422.4722.4722.4722.4722.47-
Jan 03, 202422.4422.4422.4422.4422.44-
Jan 02, 202422.6222.6222.6222.6222.62-
Dec 29, 202323.0323.0323.0323.0323.03-
Dec 28, 202323.0223.0223.0223.0223.02-
Dec 27, 202323.0423.0423.0423.0423.04-
Dec 26, 202322.7822.7822.7822.7822.78-
Dec 22, 202322.7322.7322.7322.7322.73-
Dec 21, 202322.7722.7722.7722.7722.77-
Dec 20, 202322.4522.4522.4522.4522.45-
Dec 19, 202322.6422.6422.6422.6422.64-
Dec 18, 202322.4722.4722.4722.4722.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...