Canada markets open in 8 hours 16 minutes

BNY Mellon International Stock Fund A (DISAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.03+0.08 (+0.33%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202424.0324.0324.0324.0324.03-
Apr 30, 202423.9523.9523.9523.9523.95-
Apr 29, 202424.2524.2524.2524.2524.25-
Apr 26, 202424.2824.2824.2824.2824.28-
Apr 25, 202423.9623.9623.9623.9623.96-
Apr 24, 202424.1824.1824.1824.1824.18-
Apr 23, 202424.1024.1024.1024.1024.10-
Apr 22, 202423.7823.7823.7823.7823.78-
Apr 19, 202423.4623.4623.4623.4623.46-
Apr 18, 202423.6723.6723.6723.6723.67-
Apr 17, 202423.7323.7323.7323.7323.73-
Apr 16, 202423.7523.7523.7523.7523.75-
Apr 15, 202423.7823.7823.7823.7823.78-
Apr 12, 202424.3224.3224.3224.3224.32-
Apr 11, 202424.3224.3224.3224.3224.32-
Apr 10, 202424.2024.2024.2024.2024.20-
Apr 09, 202424.4524.4524.4524.4524.45-
Apr 08, 202424.5024.5024.5024.5024.50-
Apr 05, 202424.4624.4624.4624.4624.46-
Apr 04, 202424.4124.4124.4124.4124.41-
Apr 03, 202424.6624.6624.6624.6624.66-
Apr 02, 202424.6024.6024.6024.6024.60-
Apr 01, 202424.8024.8024.8024.8024.80-
Mar 28, 202424.8624.8624.8624.8624.86-
Mar 27, 202424.9824.9824.9824.9824.98-
Mar 26, 202424.9024.9024.9024.9024.90-
Mar 25, 202424.9624.9624.9624.9624.96-
Mar 22, 202425.0025.0025.0025.0025.00-
Mar 21, 202425.1425.1425.1425.1425.14-
Mar 20, 202425.2025.2025.2025.2025.20-
Mar 19, 202424.9124.9124.9124.9124.91-
Mar 18, 202424.9424.9424.9424.9424.94-
Mar 15, 202424.9924.9924.9924.9924.99-
Mar 14, 202425.1525.1525.1525.1525.15-
Mar 13, 202425.3125.3125.3125.3125.31-
Mar 12, 202425.3625.3625.3625.3625.36-
Mar 11, 202425.0325.0325.0325.0325.03-
Mar 08, 202425.2225.2225.2225.2225.22-
Mar 07, 202425.4225.4225.4225.4225.42-
Mar 06, 202425.0725.0725.0725.0725.07-
Mar 05, 202424.7924.7924.7924.7924.79-
Mar 04, 202424.9924.9924.9924.9924.99-
Mar 01, 202424.9724.9724.9724.9724.97-
Feb 29, 202424.8024.8024.8024.8024.80-
Feb 28, 202424.8224.8224.8224.8224.82-
Feb 27, 202424.9424.9424.9424.9424.94-
Feb 26, 202424.9224.9224.9224.9224.92-
Feb 23, 202424.8324.8324.8324.8324.83-
Feb 22, 202424.8624.8624.8624.8624.86-
Feb 21, 202424.4524.4524.4524.4524.45-
Feb 20, 202424.4124.4124.4124.4124.41-
Feb 16, 202424.3924.3924.3924.3924.39-
Feb 15, 202424.2924.2924.2924.2924.29-
Feb 14, 202424.0924.0924.0924.0924.09-
Feb 13, 202423.7623.7623.7623.7623.76-
Feb 12, 202424.1724.1724.1724.1724.17-
Feb 09, 202424.2824.2824.2824.2824.28-
Feb 08, 202424.1024.1024.1024.1024.10-
Feb 07, 202424.0024.0024.0024.0024.00-
Feb 06, 202423.9523.9523.9523.9523.95-
Feb 05, 202423.8523.8523.8523.8523.85-
Feb 02, 202423.9123.9123.9123.9123.91-
Feb 01, 202424.1324.1324.1324.1324.13-
Jan 31, 202423.8623.8623.8623.8623.86-
Jan 30, 202424.0524.0524.0524.0524.05-
Jan 29, 202424.0524.0524.0524.0524.05-
Jan 26, 202423.9123.9123.9123.9123.91-
Jan 25, 202423.7023.7023.7023.7023.70-
Jan 24, 202423.5923.5923.5923.5923.59-
Jan 23, 202423.3323.3323.3323.3323.33-
Jan 22, 202423.3923.3923.3923.3923.39-
Jan 19, 202423.3423.3423.3423.3423.34-
Jan 18, 202423.2523.2523.2523.2523.25-
Jan 17, 202422.9522.9522.9522.9522.95-
Jan 16, 202423.2123.2123.2123.2123.21-
Jan 12, 202423.5023.5023.5023.5023.50-
Jan 11, 202423.3323.3323.3323.3323.33-
Jan 10, 202423.3223.3223.3223.3223.32-
Jan 09, 202423.0723.0723.0723.0723.07-
Jan 08, 202423.2023.2023.2023.2023.20-
Jan 05, 202422.9622.9622.9622.9622.96-
Jan 04, 202423.0723.0723.0723.0723.07-
Jan 03, 202423.0523.0523.0523.0523.05-
Jan 02, 202423.2323.2323.2323.2323.23-
Dec 29, 202323.6523.6523.6523.6523.65-
Dec 28, 202323.6323.6323.6323.6323.63-
Dec 27, 202323.6623.6623.6623.6623.66-
Dec 26, 202323.3923.3923.3923.3923.39-
Dec 22, 202323.3423.3423.3423.3423.34-
Dec 21, 202323.3723.3723.3723.3723.37-
Dec 20, 202323.0523.0523.0523.0523.05-
Dec 19, 202323.2523.2523.2523.2523.25-
Dec 18, 202323.0723.0723.0723.0723.07-
Dec 15, 202323.1223.1223.1223.1223.12-
Dec 14, 202323.1023.1023.1023.1023.10-
Dec 13, 202322.9622.9622.9622.9622.96-
Dec 13, 20230.124 Dividend
Dec 13, 20230.308 Capital Gain
Dec 12, 202323.0223.0223.0223.0222.59-
Dec 11, 202322.9222.9222.9222.9222.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...