Strike:90.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.35 | 0.00 | - | - | 1 | 2021-03-05 | - | - | - | - | - |
| 106.93 | 0.00 | - | 1 | 1 | 2021-03-12 | 0.08 | 0.00 | - | - | 10 |
| 107.25 | 0.00 | - | 1 | 28 | 2021-03-19 | 0.01 | 0.00 | - | 3 | 181 |
| 107.00 | 0.00 | - | 1 | 50 | 2021-04-16 | 0.02 | -0.10 | -83.33% | 1 | 681 |
| - | - | - | - | - | 2021-05-21 | 0.19 | +0.02 | +11.76% | 2 | 8 |
| 98.78 | +2.53 | +2.63% | 107 | 427 | 2021-06-18 | 0.33 | +0.02 | +6.45% | 1 | 4,230 |
| 106.15 | 0.00 | - | 7 | 18 | 2021-07-16 | 0.38 | 0.00 | - | 1 | 2,405 |
| 100.00 | -6.40 | -6.02% | 5 | 764 | 2022-01-21 | 1.47 | 0.00 | - | 13 | 7,108 |
| 98.33 | -7.23 | -6.85% | 1 | 248 | 2022-06-17 | 2.25 | 0.00 | - | 1 | 795 |
| 97.55 | 0.00 | - | 1 | 129 | 2023-01-20 | 4.05 | 0.00 | - | 1 | 499 |
© 2021 Verizon Media. All rights reserved.
