The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 11 | 117 | 2024-05-10 | 0.01 | 0.00 | - | 102 | 3,269 |
| 15.93 | -0.11 | -0.69% | 36 | 1,723 | 2024-05-17 | 0.01 | 0.00 | - | 117 | 1,801 |
| 16.03 | 0.00 | - | 8 | 10 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 30 | 138 |
| 16.25 | +0.50 | +3.17% | 1 | 13 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 5 | 172 |
| 15.80 | -0.13 | -0.82% | 1 | 3 | 2024-06-07 | 0.07 | 0.00 | - | 9 | 23 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | -0.08 | -88.89% | 2 | 40 |
| 16.70 | +0.43 | +2.64% | 18 | 6,669 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 37 | 15,024 |
| 16.80 | 0.00 | - | 2 | 1,188 | 2024-07-19 | 0.21 | -0.05 | -19.23% | 5 | 6,222 |
| 17.65 | +0.40 | +2.32% | 9 | 43 | 2024-08-16 | 0.70 | -0.06 | -7.89% | 60 | 343 |
| 17.95 | 0.00 | - | 12 | 2,536 | 2024-09-20 | 0.94 | -0.13 | -12.15% | 167 | 5,994 |
| 18.90 | -0.32 | -1.66% | 3 | 352 | 2024-10-18 | 1.24 | -0.16 | -11.43% | 10 | 3,986 |
| - | - | - | - | - | 2024-11-15 | 1.84 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.13 | -0.12 | -5.33% | 3 | 17 |
| 20.87 | +0.37 | +1.80% | 34 | 5,589 | 2025-01-17 | 2.42 | -0.12 | -4.72% | 20 | 12,036 |
| 22.10 | 0.00 | - | 3 | 110 | 2025-03-21 | 3.15 | -0.11 | -3.37% | 7 | 670 |
| 24.50 | -0.17 | -0.69% | 5 | 1,638 | 2025-06-20 | 4.15 | +0.05 | +1.22% | 15 | 2,547 |
| 27.64 | 0.00 | - | 2 | 974 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 1,212 |
| 27.44 | -0.01 | -0.04% | 9 | 751 | 2026-01-16 | 5.95 | -0.09 | -1.49% | 8 | 1,652 |
© 2024 Yahoo. All rights reserved.