Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

145.95 -0.03 (-0.02%)
After hours: 4:30PM EST

In The Money
Show:ListStraddle
Strike:90.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.00+16.50+45.21%1112020-11-270.060.00-1132
32.800.00--12020-12-040.040.00-5283
-----2020-12-110.070.00-2563
47.600.00-18322020-12-180.10-0.02-16.67%110376
-----2020-12-240.130.00--16
57.60+5.05+9.61%42,6752021-01-150.23-0.01-4.17%1613,179
-----2021-02-190.30-0.08-21.05%55
48.600.00-2222021-03-190.540.00-3127
48.120.00-2502021-04-160.790.00-2674
54.800.00-14212021-06-181.04-0.07-6.31%14,255
55.500.00-17812022-01-212.55-0.37-12.67%57,537
57.000.00-12682022-06-173.95+0.02+0.51%2813
61.30+1.50+2.51%3942023-01-205.560.00-1374