Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.70 -2.33 (-1.24%)
After hours: 7:18PM EST

In The Money
Show:ListStraddle
Strike:90.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
104.350.00--12021-03-05-----
106.930.00-112021-03-120.080.00--10
107.250.00-1282021-03-190.010.00-3181
107.000.00-1502021-04-160.02-0.10-83.33%1681
-----2021-05-210.19+0.02+11.76%28
98.78+2.53+2.63%1074272021-06-180.33+0.02+6.45%14,230
106.150.00-7182021-07-160.380.00-12,405
100.00-6.40-6.02%57642022-01-211.470.00-137,108
98.33-7.23-6.85%12482022-06-172.250.00-1795
97.550.00-11292023-01-204.050.00-1499