Strike:90.00
Calls
November 27, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | +16.50 | +45.21% | 11 | 1 | 2020-11-27 | 0.06 | 0.00 | - | 1 | 132 |
| 32.80 | 0.00 | - | - | 1 | 2020-12-04 | 0.04 | 0.00 | - | 52 | 83 |
| - | - | - | - | - | 2020-12-11 | 0.07 | 0.00 | - | 25 | 63 |
| 47.60 | 0.00 | - | 18 | 32 | 2020-12-18 | 0.10 | -0.02 | -16.67% | 110 | 376 |
| - | - | - | - | - | 2020-12-24 | 0.13 | 0.00 | - | - | 16 |
| 57.60 | +5.05 | +9.61% | 4 | 2,675 | 2021-01-15 | 0.23 | -0.01 | -4.17% | 16 | 13,179 |
| - | - | - | - | - | 2021-02-19 | 0.30 | -0.08 | -21.05% | 5 | 5 |
| 48.60 | 0.00 | - | 2 | 22 | 2021-03-19 | 0.54 | 0.00 | - | 3 | 127 |
| 48.12 | 0.00 | - | 2 | 50 | 2021-04-16 | 0.79 | 0.00 | - | 2 | 674 |
| 54.80 | 0.00 | - | 1 | 421 | 2021-06-18 | 1.04 | -0.07 | -6.31% | 1 | 4,255 |
| 55.50 | 0.00 | - | 1 | 781 | 2022-01-21 | 2.55 | -0.37 | -12.67% | 5 | 7,537 |
| 57.00 | 0.00 | - | 1 | 268 | 2022-06-17 | 3.95 | +0.02 | +0.51% | 2 | 813 |
| 61.30 | +1.50 | +2.51% | 3 | 94 | 2023-01-20 | 5.56 | 0.00 | - | 1 | 374 |
© 2020 Verizon Media. All rights reserved.
