Canada Markets close in 5 hrs 36 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.46+1.22 (+0.80%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.180.00-1060.00-----
-----75.000.100.00--0
-----80.000.010.00-550
-----85.000.060.00-10
32.800.00--090.000.140.00-10
28.900.00-1095.000.650.00-10
20.430.00--0100.000.070.00-90
20.250.00-10105.000.090.00-10
-----107.000.140.00-10
-----108.000.970.00--0
-----109.000.170.00-20
12.800.00-60110.000.220.00-30
-----111.000.150.00-10
-----112.001.480.00--0
-----113.001.410.00-10
-----114.000.290.00-70
-----115.000.300.00-80
23.440.00-50116.001.400.00-100
-----117.000.370.00-40
26.300.00-20118.000.440.00-10
24.200.00-10119.000.490.00-100
23.510.00-30120.000.460.00-320
22.400.00-10121.000.590.00-10
18.750.00-40122.000.750.00-30
17.380.00-30123.000.460.00-310
20.100.00-30124.000.940.00-190
15.830.00-50125.000.760.00-360
15.650.00-20126.000.900.00-720
17.780.00-190127.000.980.00-420
13.930.00-10128.001.120.00-90
11.980.00-10129.000.910.00-30
11.500.00-60130.001.340.00-310
12.290.00-30131.001.920.00-130
9.370.00-60132.001.990.00-70
10.490.00-20133.002.210.00-50
12.000.00-90134.002.130.00-160
9.060.00-60135.002.530.00-500
10.620.00-70136.00-----
7.800.00-130137.00-----
6.700.00-90138.00-----
5.600.00-1750140.004.200.00-880
3.800.00-3110145.00-----
2.160.00-1490150.00-----
1.230.00-1510155.00-----
0.700.00-1330160.00-----
0.400.00-150165.00-----
0.180.00-50170.00-----
0.120.00-190180.00-----