Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.20 +0.09 (0.05%)
After hours: 5:25PM EDT

In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.050.00-1010
81.940.00--22105.000.070.00-2109
-----110.000.01-0.05-83.33%4015
-----115.000.020.00-2661
73.100.00--7120.000.030.00-41120
-----125.000.020.00-13159
52.410.00--1130.000.01-0.02-66.67%254
51.720.00-5241135.000.010.00-1971
46.750.00-223140.000.010.00-181,131
-----143.000.010.00-1336
-----144.000.020.00-1713
-----145.000.010.00-1570
-----146.000.020.00--5
-----147.000.030.00--300
29.95-4.80-13.81%1106150.000.020.00-20184
34.500.00-26155.000.03+0.01+50.00%1780
21.00-1.50-6.67%920160.000.01-0.05-83.33%23531
24.730.00-1527162.500.03-0.02-40.00%29171
18.15+0.60+3.42%615165.000.04-0.03-42.86%18580
19.780.00-45167.500.05-0.03-37.50%129876
12.74-0.16-1.24%262170.000.05-0.07-58.33%1502,047
10.50+0.20+1.94%627172.500.08-0.11-57.89%6292,547
8.00-0.31-3.73%94564175.000.10-0.21-67.74%5512,979
5.50-0.50-8.33%81491177.500.20-0.33-62.26%7642,013
3.46-0.42-10.82%876629180.000.43-0.62-59.05%4,03712,087
1.80-0.50-21.74%4,3221,783182.501.15-0.90-43.90%1,0683,453
0.75-0.54-41.86%6,5545,912185.002.75-0.80-22.54%6115,036
0.31-0.41-56.94%2,7354,151187.504.55-0.91-16.67%2171,517
0.15-0.27-64.29%3,5997,214190.006.85-0.90-11.61%2031,037
0.07-0.20-74.07%1,58111,614192.509.87-0.21-2.08%17468
0.05-0.15-75.00%4,8097,384195.0012.50+0.23+1.87%24277
0.04-0.09-69.23%3732,724197.5015.28+0.17+1.13%1463
0.03-0.08-72.73%6803,075200.0017.78+0.18+1.02%17105
0.02-0.08-80.00%31713202.5019.72+6.57+49.96%1538
0.02-0.06-75.00%116868205.0020.130.00-113
0.01-0.04-80.00%95404207.50-----
0.01-0.03-75.00%742,640210.0017.050.00--0
0.01-0.04-80.00%5423212.5024.770.00-2021
0.020.00-103494215.0027.260.00-205
0.020.00-332480217.5032.000.00-12
0.010.00-211,464220.0032.750.00-10
0.030.00-1,0171,080222.50-----
0.010.00-40194225.0029.600.00--0
0.010.00-1326230.0034.150.00--0
0.010.00-15281235.00-----
0.020.00-20163240.00-----
0.020.00-143245.00-----
0.010.00-22215250.0060.400.00--0
0.020.00-1049255.00-----
0.010.00-1148260.00-----
0.030.00-138265.00-----
0.060.00--2270.00-----
0.030.00-11275.00-----
0.050.00-325280.00-----
0.040.00--10285.00-----
0.010.00-301305290.00-----