The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 38.79 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 12 |
| 27.60 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 50 | 45 | 90.00 | 0.01 | 0.00 | - | 5 | 70 |
| 17.45 | 0.00 | - | 18 | 254 | 95.00 | 0.07 | 0.00 | - | 4 | 135 |
| 26.05 | 0.00 | - | 2 | 14 | 97.00 | 0.03 | 0.00 | - | 105 | 100 |
| 14.15 | 0.00 | - | 1 | 40 | 98.00 | 0.04 | 0.00 | - | 195 | 103 |
| 12.96 | 0.00 | - | 6 | 40 | 99.00 | 0.01 | 0.00 | - | 1 | 434 |
| 12.37 | 0.00 | - | 6 | 63 | 100.00 | 0.01 | 0.00 | - | 1 | 853 |
| 11.48 | 0.00 | - | 29 | 34 | 101.00 | 0.05 | 0.00 | - | 21 | 914 |
| 10.25 | 0.00 | - | 3 | 13 | 102.00 | 0.04 | 0.00 | - | 37 | 216 |
| 9.06 | 0.00 | - | 4 | 13 | 103.00 | 0.03 | 0.00 | - | 6 | 288 |
| 8.60 | 0.00 | - | 6 | 14 | 104.00 | 0.03 | 0.00 | - | 16 | 215 |
| 8.06 | 0.00 | - | 5 | 53 | 105.00 | 0.03 | 0.00 | - | 70 | 406 |
| 6.50 | 0.00 | - | 1 | 64 | 106.00 | 0.07 | 0.00 | - | 270 | 802 |
| 5.88 | 0.00 | - | 6 | 113 | 107.00 | 0.04 | 0.00 | - | 69 | 296 |
| 4.15 | 0.00 | - | 230 | 207 | 108.00 | 0.19 | 0.00 | - | 170 | 584 |
| 3.70 | 0.00 | - | 44 | 116 | 109.00 | 0.26 | 0.00 | - | 178 | 903 |
| 2.56 | 0.00 | - | 36 | 189 | 110.00 | 0.46 | 0.00 | - | 1,169 | 1,642 |
| 1.78 | 0.00 | - | 378 | 389 | 111.00 | 0.72 | 0.00 | - | 1,281 | 2,605 |
| 1.20 | 0.00 | - | 491 | 588 | 112.00 | 1.17 | 0.00 | - | 1,880 | 1,452 |
| 0.73 | 0.00 | - | 1,793 | 1,625 | 113.00 | 1.73 | 0.00 | - | 608 | 915 |
| 0.44 | 0.00 | - | 1,052 | 2,329 | 114.00 | 2.45 | 0.00 | - | 49 | 1,387 |
| 0.25 | 0.00 | - | 1,438 | 2,082 | 115.00 | 3.25 | 0.00 | - | 29 | 1,029 |
| 0.13 | 0.00 | - | 536 | 1,647 | 116.00 | 4.17 | 0.00 | - | 65 | 814 |
| 0.07 | 0.00 | - | 652 | 1,239 | 117.00 | 4.60 | 0.00 | - | 39 | 183 |
| 0.05 | 0.00 | - | 1,215 | 2,632 | 118.00 | 6.15 | 0.00 | - | 14 | 140 |
| 0.04 | 0.00 | - | 345 | 526 | 119.00 | 6.96 | 0.00 | - | 5 | 42 |
| 0.03 | 0.00 | - | 155 | 829 | 120.00 | 6.34 | 0.00 | - | 65 | 12 |
| 0.02 | 0.00 | - | 12 | 363 | 121.00 | 8.11 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 42 | 488 | 122.00 | 9.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 58 | 711 | 123.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 83 | 2,202 | 124.00 | 11.75 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 16 | 1,644 | 125.00 | 11.80 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 239 | 126.00 | 13.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 248 | 127.00 | 14.50 | 0.00 | - | 21 | 3 |
| 0.01 | 0.00 | - | 6 | 225 | 128.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 129.00 | 15.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,405 | 130.00 | 16.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 145 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 133.00 | 19.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 158 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 254 | 135.00 | 22.70 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 308 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 34 | 29 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.