The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 240 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 30 | 0 |
| 20.30 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1,052 | 0 |
| 21.60 | -0.42 | -1.91% | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.02 | -4.26% | 17 | 0 |
| 33.39 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.63 | -0.06 | -8.70% | 8 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.84 | -0.03 | -3.45% | 129 | 0 |
| 24.62 | -0.53 | -2.11% | 1 | 0 | 2025-01-17 | 1.75 | -0.15 | -7.89% | 179 | 0 |
| 26.05 | -0.25 | -0.95% | 1 | 0 | 2025-03-21 | 2.36 | -0.11 | -4.45% | 35 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | -0.20 | -5.88% | 252 | 0 |
| 30.40 | +0.90 | +3.05% | 4 | 0 | 2025-12-19 | 4.70 | -0.10 | -2.08% | 2 | 0 |
| 30.40 | +0.79 | +2.67% | 1 | 0 | 2026-01-16 | 4.90 | -0.05 | -1.01% | 3 | 0 |
© 2024 Yahoo. All rights reserved.