Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:80.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-270.100.00-10
-----2020-12-040.010.00-550
-----2020-12-110.220.00-10
43.350.00-16242020-12-180.060.00-60
62.400.00-802021-01-150.220.00-1760
43.880.00-192021-03-190.340.00-20
47.860.00-102021-04-160.510.00-40
62.100.00-1202021-06-180.860.00-6940
66.500.00-2902022-01-212.180.00-10
65.000.00-202022-06-173.140.00-20
50.200.00-402023-01-204.000.00-10