Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:80.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
109.000.00-3192021-03-190.020.00-2704
110.500.00-5132021-04-160.04-0.01-20.00%32216
106.20+0.15+0.14%101232021-06-180.160.00-14,207
105.250.00-142021-07-160.260.00-135
108.70-5.68-4.97%214052022-01-211.14+0.03+2.70%61,790
112.750.00-22402022-06-171.80+0.20+12.50%4534
117.100.00-2862023-01-202.600.00-260