Canada markets open in 7 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.150.00-20702021-02-260.140.00-7790
12.600.00-11302021-03-051.100.00-8950
14.000.00-1602021-03-122.100.00-880
14.290.00-8002021-03-193.100.00-5010
18.230.00-402021-03-263.700.00-450
15.750.00-1402021-04-014.500.00-240
16.880.00-5802021-04-165.850.00-2210
20.660.00-3202021-05-218.650.00-930
22.650.00-4202021-06-1810.800.00-760
23.880.00-1902021-07-1612.100.00-320
29.360.00-2402021-10-1515.650.00-3290
32.140.00-6602022-01-2120.640.00-240
38.250.00-2102022-06-1724.500.00-90
43.260.00-6402023-01-2029.400.00-10