Mail

Canada markets open in 7 hours 36 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:180.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
11.15	0.00	-	207	0	2021-02-26	0.14	0.00	-	779	0
12.60	0.00	-	113	0	2021-03-05	1.10	0.00	-	895	0
14.00	0.00	-	16	0	2021-03-12	2.10	0.00	-	88	0
14.29	0.00	-	80	0	2021-03-19	3.10	0.00	-	501	0
18.23	0.00	-	4	0	2021-03-26	3.70	0.00	-	45	0
15.75	0.00	-	14	0	2021-04-01	4.50	0.00	-	24	0
16.88	0.00	-	58	0	2021-04-16	5.85	0.00	-	221	0
20.66	0.00	-	32	0	2021-05-21	8.65	0.00	-	93	0
22.65	0.00	-	42	0	2021-06-18	10.80	0.00	-	76	0
23.88	0.00	-	19	0	2021-07-16	12.10	0.00	-	32	0
29.36	0.00	-	24	0	2021-10-15	15.65	0.00	-	329	0
32.14	0.00	-	66	0	2022-01-21	20.64	0.00	-	24	0
38.25	0.00	-	21	0	2022-06-17	24.50	0.00	-	9	0
43.26	0.00	-	64	0	2023-01-20	29.40	0.00	-	1	0