Canada markets open in 6 hours 29 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.600.00-2502021-02-260.050.00-2470
17.390.00-402021-03-050.650.00-2420
19.420.00-302021-03-121.300.00-400
17.900.00-3602021-03-192.060.00-1,1100
21.150.00-302021-03-262.660.00-320
26.740.00-1202021-04-013.100.00-1380
21.200.00-7102021-04-164.300.00-6880
24.400.00-3502021-05-217.300.00-720
25.580.00-2102021-06-189.000.00-560
26.950.00-602021-07-169.760.00-40
31.000.00-5402021-10-15-----
35.270.00-4002022-01-2118.250.00-250
40.000.00-1002022-06-1721.390.00-70
45.900.00-2802023-01-2026.750.00-60