Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:165.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-2002020-11-27-----
0.400.00-1502020-12-04-----
0.820.00-19102020-12-1826.600.00-110
1.430.00-10102021-01-1527.450.00-60
3.250.00-21702021-03-1928.750.00-50
4.100.00-1002021-04-1646.050.00-10
5.550.00-3502021-06-1830.750.00-10
10.000.00-502022-01-2131.400.00-20
13.380.00-402022-06-1736.050.00-400
16.700.00-202023-01-2046.340.00--0