The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 256 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,264 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 210 | 1,335 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 206 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 102 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 149 | 2024-10-18 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 1 | 552 | 2025-01-17 | 52.26 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 7 | 305 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,145 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 1 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 2.95 | -0.01 | -0.34% | 1 | 314 | 2026-01-16 | 59.75 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.