Strike:165.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | -5.61 | -19.54% | 2 | 53 | 2021-03-05 | 0.02 | +0.01 | +100.00% | 459 | 749 |
| 23.40 | -5.50 | -19.03% | 1 | 12 | 2021-03-12 | 0.42 | +0.29 | +223.08% | 153 | 810 |
| 23.50 | -7.20 | -23.45% | 90 | 1,852 | 2021-03-19 | 0.83 | +0.37 | +80.43% | 146 | 5,306 |
| 24.27 | -5.50 | -18.47% | 1 | 11 | 2021-03-26 | 1.35 | +0.67 | +98.53% | 53 | 250 |
| 32.10 | 0.00 | - | 1 | 16 | 2021-04-01 | 1.67 | +0.72 | +75.79% | 103 | 69 |
| - | - | - | - | - | 2021-04-09 | 2.06 | +0.75 | +57.25% | 103 | 25 |
| 24.30 | -5.84 | -19.38% | 46 | 588 | 2021-04-16 | 2.45 | +0.80 | +48.48% | 83 | 1,993 |
| 26.65 | -7.50 | -21.96% | 5 | 681 | 2021-05-21 | 4.95 | +1.37 | +38.27% | 631 | 741 |
| 29.14 | -4.36 | -13.01% | 18 | 5,288 | 2021-06-18 | 6.47 | +1.57 | +32.04% | 90 | 11,064 |
| 28.93 | -5.77 | -16.63% | 23 | 801 | 2021-07-16 | 7.80 | +1.78 | +29.57% | 21 | 1,250 |
| 39.05 | 0.00 | - | 6 | 11 | 2021-10-15 | 11.39 | +1.74 | +18.03% | 24 | 115 |
| 36.60 | -5.70 | -13.48% | 4 | 3,558 | 2022-01-21 | 14.69 | +1.59 | +12.14% | 30 | 1,274 |
| 42.00 | -5.47 | -11.52% | 1 | 988 | 2022-06-17 | 17.00 | 0.00 | - | 12 | 54 |
| 46.60 | -6.10 | -11.57% | 4 | 804 | 2023-01-20 | 23.95 | +2.15 | +9.86% | 5 | 514 |
© 2021 Verizon Media. All rights reserved.
