Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:165.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.10-5.61-19.54%2532021-03-050.02+0.01+100.00%459749
23.40-5.50-19.03%1122021-03-120.42+0.29+223.08%153810
23.50-7.20-23.45%901,8522021-03-190.83+0.37+80.43%1465,306
24.27-5.50-18.47%1112021-03-261.35+0.67+98.53%53250
32.100.00-1162021-04-011.67+0.72+75.79%10369
-----2021-04-092.06+0.75+57.25%10325
24.30-5.84-19.38%465882021-04-162.45+0.80+48.48%831,993
26.65-7.50-21.96%56812021-05-214.95+1.37+38.27%631741
29.14-4.36-13.01%185,2882021-06-186.47+1.57+32.04%9011,064
28.93-5.77-16.63%238012021-07-167.80+1.78+29.57%211,250
39.050.00-6112021-10-1511.39+1.74+18.03%24115
36.60-5.70-13.48%43,5582022-01-2114.69+1.59+12.14%301,274
42.00-5.47-11.52%19882022-06-1717.000.00-1254
46.60-6.10-11.57%48042023-01-2023.95+2.15+9.86%5514