Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.53 -0.08 (-0.05%)
After hours: 5:31PM EST

In The Money
Show:ListStraddle
Strike:160.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.700.00-13302020-12-04-----
1.200.00-16302020-12-1819.000.00-40
2.140.00-56202021-01-1523.150.00-80
4.250.00-8402021-03-1920.850.00-30
5.250.00-2402021-04-1624.100.00-10
6.500.00-1502021-06-1824.800.00-40
11.850.00-4202022-01-2130.000.00-30
16.650.00-9002022-06-1732.650.00-760
20.860.00-1502023-01-2048.430.00-10