Canada markets open in 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.51+0.42 (+0.21%)
At close: 4:03PM EST

197.90 +0.39 (0.20%)
Pre-Market: 9:22AM EST

In The Money
Show:ListStraddle
Strike:160.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.800.00-41062021-02-260.010.00-21,196
38.250.00-1982021-03-050.050.00-74486
37.950.00-5102021-03-120.220.00-47256
37.900.00-983,3462021-03-190.460.00-2284,783
37.410.00-3162021-03-260.630.00-18268
33.900.00-2222021-04-010.910.00-228
38.420.00-1815,4072021-04-161.280.00-1252,795
41.150.00-31,6272021-05-213.000.00-26758
43.000.00-272,5942021-06-183.750.00-291,980
44.630.00-1064582021-07-165.020.00-47791
47.000.00-142021-10-157.940.00-1115
49.130.00-424,2452022-01-2111.460.00-81,055
56.000.00-29842022-06-1715.100.00-2143
61.000.00-18292023-01-2020.800.00-4242