Strike:160.00
Calls
February 26, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 4 | 106 | 2021-02-26 | 0.01 | 0.00 | - | 2 | 1,196 |
| 38.25 | 0.00 | - | 1 | 98 | 2021-03-05 | 0.05 | 0.00 | - | 74 | 486 |
| 37.95 | 0.00 | - | 5 | 10 | 2021-03-12 | 0.22 | 0.00 | - | 47 | 256 |
| 37.90 | 0.00 | - | 98 | 3,346 | 2021-03-19 | 0.46 | 0.00 | - | 228 | 4,783 |
| 37.41 | 0.00 | - | 3 | 16 | 2021-03-26 | 0.63 | 0.00 | - | 18 | 268 |
| 33.90 | 0.00 | - | 2 | 22 | 2021-04-01 | 0.91 | 0.00 | - | 2 | 28 |
| 38.42 | 0.00 | - | 18 | 15,407 | 2021-04-16 | 1.28 | 0.00 | - | 125 | 2,795 |
| 41.15 | 0.00 | - | 3 | 1,627 | 2021-05-21 | 3.00 | 0.00 | - | 26 | 758 |
| 43.00 | 0.00 | - | 27 | 2,594 | 2021-06-18 | 3.75 | 0.00 | - | 29 | 1,980 |
| 44.63 | 0.00 | - | 106 | 458 | 2021-07-16 | 5.02 | 0.00 | - | 47 | 791 |
| 47.00 | 0.00 | - | 1 | 4 | 2021-10-15 | 7.94 | 0.00 | - | 11 | 15 |
| 49.13 | 0.00 | - | 42 | 4,245 | 2022-01-21 | 11.46 | 0.00 | - | 8 | 1,055 |
| 56.00 | 0.00 | - | 2 | 984 | 2022-06-17 | 15.10 | 0.00 | - | 2 | 143 |
| 61.00 | 0.00 | - | 1 | 829 | 2023-01-20 | 20.80 | 0.00 | - | 4 | 242 |
© 2021 Verizon Media. All rights reserved.
