The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.01 | 0.00 | - | 6 | 0 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.