Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.78 +0.17 (0.11%)
After hours: 6:28PM EST

In The Money
Show:ListStraddle
Strike:155.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.230.00-15102020-12-04-----
1.830.00-902020-12-11-----
2.020.00-37802020-12-1815.990.00-20
3.050.00-35502021-01-1517.550.00-90
5.650.00-2302021-03-1917.200.00-20
5.900.00-1502021-04-1621.000.00-40
8.490.00-3302021-06-1820.500.00-170
13.050.00-4402022-01-2140.850.00-190
16.300.00-302022-06-1729.350.00-1920
20.500.00-302023-01-20-----