Canada markets open in 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.51+0.42 (+0.21%)
At close: 4:03PM EST

197.90 +0.39 (0.20%)
Pre-Market: 9:22AM EST

In The Money
Show:ListStraddle
Strike:150.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.000.00-21562021-02-260.020.00-22414
33.400.00-192021-03-050.020.00-6232
33.770.00-142021-03-120.140.00-1087
48.230.00-316,1062021-03-190.280.00-658,018
34.170.00-142021-03-260.400.00-592
34.030.00-422021-04-010.500.00-857
47.950.00-4,7942,1612021-04-160.790.00-1132,163
50.600.00-171352021-05-211.910.00-91,666
51.800.00-284,3382021-06-182.680.00-75,934
51.850.00-32962021-07-163.400.00-712,512
49.300.00-132021-10-155.810.00-618
56.350.00-185,1002022-01-218.610.00-1210,398
62.150.00-141,7002022-06-1712.250.00-4717
65.500.00-1109702023-01-2016.850.00-10180