The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 584 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 13 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 11 | 13,099 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 11 | 2,132 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 409 | 2024-08-16 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 15 | 1,001 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.30 | +0.03 | +11.11% | 2 | 148 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 8 | 6,354 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 0 |
| 1.47 | +0.12 | +8.89% | 1 | 188 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 0 |
| 2.30 | +0.05 | +2.22% | 2 | 1,876 | 2025-06-20 | 43.76 | -0.74 | -1.66% | 1 | 0 |
| 4.43 | -0.01 | -0.23% | 7 | 128 | 2025-12-19 | - | - | - | - | - |
| 4.58 | -0.02 | -0.43% | 35 | 176 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.