Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.53 -0.06 (-0.04%)
After hours: 5:16PM EST

In The Money
Show:ListStraddle
Strike:150.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.98+2.69+208.53%12,1737,7172020-12-040.29-1.48-83.62%8,4901,548
5.80+2.65+84.13%1,6629,5252020-12-112.11-1.54-42.19%1,558551
6.54+2.54+63.50%2,09629,2402020-12-182.95-1.61-35.31%83110,670
7.23+2.33+47.55%441,3692020-12-243.50-1.30-27.08%14824
7.80+2.65+51.46%597272020-12-313.90-1.50-27.78%62735
7.45+1.45+24.17%1136612021-01-084.60-1.55-25.20%3233
8.50+2.14+33.65%1,50519,1622021-01-155.07-1.53-23.18%5312,007
11.35+2.45+27.53%1151,2662021-02-197.40-1.40-15.91%942259
12.80+2.80+28.00%2466,8402021-03-198.70-0.95-9.84%60451
13.85+2.80+25.34%3526,1202021-04-169.90-1.20-10.81%11350
16.40+2.58+18.67%1586,2162021-06-1812.25-1.15-8.58%68891
17.67+2.97+20.20%831772021-07-1613.45-0.85-5.94%9110
22.37+2.27+11.29%1215,6112022-01-2118.15-1.10-5.71%14802
26.00+3.55+15.81%681,7032022-06-1723.180.00-189
28.80+1.55+5.69%366622023-01-2025.10-0.35-1.38%1360