Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:135.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.800.00-152021-03-050.010.00-20239
54.55+0.25+0.46%-12021-03-120.030.00-114
52.20-6.45-11.00%56,4412021-03-190.14+0.08+133.33%472,875
56.950.00-222021-03-260.120.00-334
-----2021-04-010.210.00-522
53.70-7.62-12.43%86952021-04-160.54+0.20+58.82%3662
60.250.00-21072021-05-211.010.00-3264
51.70-8.20-13.69%131,4652021-06-181.490.00-292,156
60.750.00-3672021-07-162.50+0.65+35.14%151,114
-----2021-10-153.650.00-1613
57.80-6.57-10.21%352,5382022-01-216.30+0.71+12.70%181,394
60.55-6.45-9.63%35332022-06-178.65+0.55+6.79%1254
71.800.00-13882023-01-2012.75+1.30+11.35%5174