Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 253 | 2024-04-26 | 22.40 | +1.00 | +4.67% | 2 | 7 |
0.02 | 0.00 | - | 27 | 585 | 2024-05-03 | - | - | - | - | - |
0.11 | -0.04 | -26.67% | 2 | 161 | 2024-05-10 | - | - | - | - | - |
0.16 | -0.05 | -23.81% | 265 | 25,562 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.28 | -0.02 | -6.67% | 3 | 22 | 2024-05-31 | - | - | - | - | - |
0.41 | -0.10 | -19.61% | 2,334 | 10,651 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 28 |
0.63 | -0.12 | -16.00% | 9 | 2,260 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
1.32 | -0.10 | -7.04% | 9 | 174 | 2024-08-16 | - | - | - | - | - |
1.78 | -0.35 | -16.43% | 514 | 1,478 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
2.25 | -0.41 | -15.41% | 39 | 300 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
4.35 | -0.27 | -5.84% | 19 | 6,151 | 2025-01-17 | 24.76 | 0.00 | - | 2 | 85 |
5.30 | 0.00 | - | 1 | 249 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
7.41 | -0.84 | -10.18% | 1 | 1,184 | 2025-06-20 | 26.15 | +1.05 | +4.18% | 1 | 4 |
10.75 | -0.65 | -5.70% | 11 | 2,388 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
11.95 | 0.00 | - | 1 | 587 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |