Strike:135.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 1 | 5 | 2021-03-05 | 0.01 | 0.00 | - | 20 | 239 |
| 54.55 | +0.25 | +0.46% | - | 1 | 2021-03-12 | 0.03 | 0.00 | - | 1 | 14 |
| 52.20 | -6.45 | -11.00% | 5 | 6,441 | 2021-03-19 | 0.14 | +0.08 | +133.33% | 47 | 2,875 |
| 56.95 | 0.00 | - | 2 | 2 | 2021-03-26 | 0.12 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2021-04-01 | 0.21 | 0.00 | - | 5 | 22 |
| 53.70 | -7.62 | -12.43% | 8 | 695 | 2021-04-16 | 0.54 | +0.20 | +58.82% | 3 | 662 |
| 60.25 | 0.00 | - | 2 | 107 | 2021-05-21 | 1.01 | 0.00 | - | 3 | 264 |
| 51.70 | -8.20 | -13.69% | 13 | 1,465 | 2021-06-18 | 1.49 | 0.00 | - | 29 | 2,156 |
| 60.75 | 0.00 | - | 3 | 67 | 2021-07-16 | 2.50 | +0.65 | +35.14% | 15 | 1,114 |
| - | - | - | - | - | 2021-10-15 | 3.65 | 0.00 | - | 1 | 613 |
| 57.80 | -6.57 | -10.21% | 35 | 2,538 | 2022-01-21 | 6.30 | +0.71 | +12.70% | 18 | 1,394 |
| 60.55 | -6.45 | -9.63% | 3 | 533 | 2022-06-17 | 8.65 | +0.55 | +6.79% | 1 | 254 |
| 71.80 | 0.00 | - | 1 | 388 | 2023-01-20 | 12.75 | +1.30 | +11.35% | 5 | 174 |
© 2021 Verizon Media. All rights reserved.
