Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:135.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.760.00-802020-11-271.930.00-1110
9.060.00-602020-12-042.530.00-500
8.250.00-402020-12-11-----
10.900.00-41002020-12-183.760.00-6690
8.820.00-1302020-12-24-----
11.800.00-17002021-01-154.950.00-4270
14.500.00-3902021-03-197.620.00-380
13.350.00-102021-04-168.300.00-60
17.520.00-2202021-06-1810.900.00-320
21.420.00-1102022-01-2115.800.00-950
23.300.00-1202022-06-1724.150.00-10
27.950.00-302023-01-2023.100.00-20