Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.10 (0.07%)
After hours: 5:26PM EST

In The Money
Show:ListStraddle
Strike:131.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.98+5.71+55.60%111822020-11-270.02-0.11-84.62%36133
10.700.00-2372020-12-040.15-0.25-62.50%16681
13.64+2.46+22.00%1262020-12-110.66-0.36-35.29%7312
14.60+2.71+22.79%252020-12-241.690.00-28157
17.52+4.85+38.28%142020-12-311.35-0.65-32.50%1125