Strike:125.00
Calls
December 4, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.83 | 0.00 | - | 5 | 0 | 2020-12-04 | 0.76 | 0.00 | - | 36 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2020-12-11 | 1.25 | 0.00 | - | 13 | 0 |
| 18.75 | 0.00 | - | 81 | 0 | 2020-12-18 | 1.49 | 0.00 | - | 135 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2020-12-24 | 1.72 | 0.00 | - | 18 | 0 |
| 18.81 | 0.00 | - | 54 | 0 | 2021-01-15 | 2.31 | 0.00 | - | 1,911 | 0 |
| 21.05 | 0.00 | - | 38 | 0 | 2021-03-19 | 4.30 | 0.00 | - | 5 | 0 |
| 20.17 | 0.00 | - | 11 | 0 | 2021-04-16 | 5.49 | 0.00 | - | 7 | 0 |
| 22.53 | 0.00 | - | 512 | 0 | 2021-06-18 | 7.20 | 0.00 | - | 18 | 0 |
| 28.11 | 0.00 | - | 107 | 0 | 2022-01-21 | 11.15 | 0.00 | - | 34 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 2022-06-17 | 13.77 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 8 | 0 | 2023-01-20 | 16.75 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
