The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 1,742 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.51 | -0.06 | -10.53% | 86 | 2,027 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 34 |
| 0.67 | -0.03 | -4.29% | 295 | 36,080 | 2024-05-17 | 12.95 | -0.43 | -3.21% | 3 | 677 |
| 0.81 | -0.09 | -10.00% | 11 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 6 | 84 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 333 | 9,665 | 2024-06-21 | 12.96 | -1.86 | -12.55% | 1 | 771 |
| 1.88 | -0.05 | -2.59% | 849 | 2,161 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 239 |
| 2.88 | -0.17 | -5.57% | 1 | 868 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
| 3.85 | -0.05 | -1.28% | 35 | 6,819 | 2024-09-20 | 15.22 | 0.00 | - | 7 | 653 |
| 4.45 | -0.20 | -4.30% | 9 | 1,111 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 7.10 | 0.00 | - | 7 | 7,147 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 8.70 | 0.00 | - | 67 | 678 | 2025-03-21 | 16.39 | 0.00 | - | 2 | 62 |
| 10.85 | +0.17 | +1.59% | 1 | 1,609 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
| 14.96 | 0.00 | - | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 14.72 | -0.03 | -0.20% | 4 | 2,537 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. All rights reserved.