The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 7,735 | 2024-05-10 | 14.21 | 0.00 | - | 10 | 1 |
| 0.05 | -0.01 | -25.00% | 63 | 19,904 | 2024-05-17 | 14.22 | -0.13 | -0.91% | 3 | 224 |
| 0.10 | -0.02 | -16.67% | 3 | 1,586 | 2024-05-24 | 14.49 | 0.00 | - | 2 | 10 |
| 0.14 | -0.04 | -22.22% | 108 | 767 | 2024-05-31 | 14.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 9 | 132 | 2024-06-07 | 14.25 | 0.00 | - | 1 | 7 |
| 0.28 | -0.04 | -12.50% | 15 | 204 | 2024-06-14 | 13.50 | 0.00 | - | - | 5 |
| 0.30 | -0.04 | -11.76% | 595 | 38,992 | 2024-06-21 | 14.10 | -0.39 | -2.69% | 11 | 2,113 |
| 0.53 | -0.03 | -5.17% | 127 | 12,199 | 2024-07-19 | 14.26 | 0.00 | - | 10 | 780 |
| 1.40 | -0.05 | -3.45% | 119 | 2,017 | 2024-08-16 | 15.05 | 0.00 | - | 3 | 382 |
| 2.00 | -0.05 | -2.44% | 61 | 7,370 | 2024-09-20 | 14.78 | 0.00 | - | 5 | 1,343 |
| 2.55 | -0.08 | -3.04% | 241 | 1,747 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 1,013 |
| 3.75 | 0.00 | - | 36 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.35 | +0.11 | +2.59% | 7 | 323 | 2024-12-20 | 15.49 | 0.00 | - | - | 3 |
| 4.85 | +0.05 | +1.04% | 28 | 9,016 | 2025-01-17 | 16.23 | 0.00 | - | 3 | 1,180 |
| 6.30 | 0.00 | - | 79 | 470 | 2025-03-21 | 17.15 | 0.00 | - | 130 | 297 |
| 8.60 | +0.32 | +3.86% | 1 | 3,018 | 2025-06-20 | 15.75 | 0.00 | - | 1 | 733 |
| 12.11 | +0.26 | +2.19% | 2 | 649 | 2025-12-19 | 19.44 | 0.00 | - | 19 | 96 |
| 12.09 | +0.14 | +1.17% | 2 | 2,246 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.