Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.02 (0.01%)
After hours: 5:11PM EST

In The Money
Show:ListStraddle
Strike:120.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.250.00-15532020-11-270.04+0.01+33.33%6669
22.890.00-2862020-12-040.03-0.08-72.73%48144
25.200.00-5132020-12-110.23-0.07-23.33%599
26.30+4.21+19.06%158,7092020-12-180.36-0.14-28.00%5075,336
19.720.00-682020-12-240.550.00-1273
-----2020-12-310.49-0.32-39.51%24485
27.13+4.87+21.88%5913,7792021-01-150.87-0.21-19.44%89114,633
24.70+0.96+4.04%1622021-02-191.71-0.45-20.83%1291,641
27.10+2.38+9.63%66252021-03-192.30-0.49-17.56%462,313
29.20+3.90+15.42%41182021-04-163.430.00-4952
30.90+4.20+15.73%2462,2472021-06-184.30-0.75-14.85%3694,040
-----2021-07-165.22-0.38-6.79%111
35.26+3.26+10.19%173,8372022-01-218.10-1.25-13.37%594,875
38.47+4.97+14.84%152,6302022-06-1710.42-1.28-10.94%161,032
40.00+1.00+2.56%39382023-01-2013.25-0.57-4.12%3141