Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.00 -3.03 (-1.61%)
After hours: 7:50PM EST

In The Money
Show:ListStraddle
Strike:120.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.050.00-1022
-----2021-03-120.050.00-109
74.200.00-515202021-03-190.07+0.05+250.00%152,359
67.100.00--42021-03-260.050.00-21
67.85-3.12-4.40%11142021-04-160.32+0.18+128.57%45985
75.050.00-5812021-05-210.74+0.15+25.42%285
75.980.00-32,0192021-06-181.03+0.14+15.73%23,816
75.550.00-11532021-07-161.40+0.27+23.89%6251
69.000.00-672021-10-152.46+0.11+4.68%-15
71.93-8.17-10.20%763,7512022-01-213.450.00-15,638
75.10-4.90-6.13%12,4042022-06-176.050.00-101,037
76.30-6.85-8.24%1711,4382023-01-208.120.00-2278