Strike:110.00
Calls
November 27, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.45 | 0.00 | - | 2 | 37 | 2020-11-27 | 0.01 | -0.01 | -50.00% | 13 | 245 |
| 32.19 | 0.00 | - | 3 | 15 | 2020-12-04 | 0.02 | -0.07 | -77.78% | 4 | 170 |
| 33.05 | 0.00 | - | 4 | 0 | 2020-12-11 | 0.11 | -0.11 | -50.00% | 4 | 75 |
| 32.65 | 0.00 | - | 1 | 101 | 2020-12-18 | 0.19 | -0.08 | -29.63% | 366 | 6,256 |
| - | - | - | - | - | 2020-12-24 | 0.57 | 0.00 | - | - | 45 |
| 34.98 | 0.00 | - | - | 4 | 2020-12-31 | 0.27 | -0.13 | -32.50% | 476 | 10,770 |
| 36.37 | +4.72 | +14.91% | 16 | 4,439 | 2021-01-15 | 0.45 | -0.10 | -18.18% | 149 | 22,907 |
| 32.95 | 0.00 | - | 3 | 13 | 2021-02-19 | 0.95 | -0.11 | -10.38% | 10 | 135 |
| 37.70 | +1.10 | +3.01% | 12 | 190 | 2021-03-19 | 1.25 | -0.26 | -17.22% | 2 | 2,010 |
| 35.05 | 0.00 | - | 2 | 53 | 2021-04-16 | 1.80 | -0.15 | -7.69% | 64 | 1,827 |
| 39.24 | +4.44 | +12.76% | 16 | 1,000 | 2021-06-18 | 2.59 | -0.39 | -13.09% | 530 | 5,989 |
| - | - | - | - | - | 2021-07-16 | 3.10 | -0.50 | -13.89% | 3 | 3 |
| 43.70 | +5.29 | +13.77% | 9 | 2,759 | 2022-01-21 | 5.75 | -0.80 | -12.21% | 241 | 4,803 |
| 45.00 | +1.95 | +4.53% | 1 | 557 | 2022-06-17 | 7.45 | -1.15 | -13.37% | 1 | 787 |
| 44.90 | +1.17 | +2.68% | 5 | 142 | 2023-01-20 | 10.07 | -0.83 | -7.61% | 4 | 998 |
© 2020 Verizon Media. All rights reserved.
