Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.00 -3.03 (-1.61%)
After hours: 7:47PM EST

In The Money
Show:ListStraddle
Strike:110.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.130.00-1012
-----2021-03-120.070.00--1
90.340.00-12102021-03-190.020.00-61,884
88.800.00-112021-03-260.060.00-1467
79.400.00-112021-04-010.180.00--17
85.220.00-2482021-04-160.20+0.07+53.85%4152,374
80.300.00-262021-05-210.40-0.08-16.67%1026
77.48-7.62-8.95%19462021-06-180.590.00-165,629
87.000.00-1412021-07-160.91+0.05+5.81%191
-----2021-10-151.83+0.26+16.56%1067
80.40-7.20-8.22%172,5822022-01-212.85+0.25+9.62%15,420
89.100.00-24802022-06-174.10+0.05+1.23%1905
91.010.00-72942023-01-206.90+0.10+1.47%11,108