Strike:110.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.13 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2021-03-12 | 0.07 | 0.00 | - | - | 1 |
| 90.34 | 0.00 | - | 1 | 210 | 2021-03-19 | 0.02 | 0.00 | - | 6 | 1,884 |
| 88.80 | 0.00 | - | 1 | 1 | 2021-03-26 | 0.06 | 0.00 | - | 1 | 467 |
| 79.40 | 0.00 | - | 1 | 1 | 2021-04-01 | 0.18 | 0.00 | - | - | 17 |
| 85.22 | 0.00 | - | 2 | 48 | 2021-04-16 | 0.20 | +0.07 | +53.85% | 415 | 2,374 |
| 80.30 | 0.00 | - | 2 | 6 | 2021-05-21 | 0.40 | -0.08 | -16.67% | 10 | 26 |
| 77.48 | -7.62 | -8.95% | 1 | 946 | 2021-06-18 | 0.59 | 0.00 | - | 16 | 5,629 |
| 87.00 | 0.00 | - | 1 | 41 | 2021-07-16 | 0.91 | +0.05 | +5.81% | 1 | 91 |
| - | - | - | - | - | 2021-10-15 | 1.83 | +0.26 | +16.56% | 10 | 67 |
| 80.40 | -7.20 | -8.22% | 17 | 2,582 | 2022-01-21 | 2.85 | +0.25 | +9.62% | 1 | 5,420 |
| 89.10 | 0.00 | - | 2 | 480 | 2022-06-17 | 4.10 | +0.05 | +1.23% | 1 | 905 |
| 91.01 | 0.00 | - | 7 | 294 | 2023-01-20 | 6.90 | +0.10 | +1.47% | 1 | 1,108 |
© 2021 Verizon Media. All rights reserved.
