Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

145.91 -0.07 (-0.05%)
After hours: 5:06PM EST

In The Money
Show:ListStraddle
Strike:110.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.450.00-2372020-11-270.01-0.01-50.00%13245
32.190.00-3152020-12-040.02-0.07-77.78%4170
33.050.00-402020-12-110.11-0.11-50.00%475
32.650.00-11012020-12-180.19-0.08-29.63%3666,256
-----2020-12-240.570.00--45
34.980.00--42020-12-310.27-0.13-32.50%47610,770
36.37+4.72+14.91%164,4392021-01-150.45-0.10-18.18%14922,907
32.950.00-3132021-02-190.95-0.11-10.38%10135
37.70+1.10+3.01%121902021-03-191.25-0.26-17.22%22,010
35.050.00-2532021-04-161.80-0.15-7.69%641,827
39.24+4.44+12.76%161,0002021-06-182.59-0.39-13.09%5305,989
-----2021-07-163.10-0.50-13.89%33
43.70+5.29+13.77%92,7592022-01-215.75-0.80-12.21%2414,803
45.00+1.95+4.53%15572022-06-177.45-1.15-13.37%1787
44.90+1.17+2.68%51422023-01-2010.07-0.83-7.61%4998