The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:106.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 7 | 55 | 2024-05-03 | 0.16 | +0.15 | +1,500.00% | 17 | 586 |
| 8.05 | 0.00 | - | 22 | 28 | 2024-05-10 | 0.97 | -0.23 | -19.17% | 51 | 207 |
| 7.55 | 0.00 | - | 1 | 51 | 2024-05-17 | 1.29 | -0.12 | -8.51% | 119 | 262 |
| 7.77 | 0.00 | - | 4 | 9 | 2024-05-24 | 1.60 | 0.00 | - | 6 | 15 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.55 | -1.35 | -46.55% | 1 | 169 |
| 8.37 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.70 | -0.22 | -11.46% | 11 | 16 |
© 2024 Yahoo. All rights reserved.