Strike:105.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 22 | 22 | 2021-03-05 | - | - | - | - | - |
| 85.89 | 0.00 | - | 3 | 380 | 2021-03-19 | 0.03 | +0.01 | +50.00% | 1 | 1,630 |
| - | - | - | - | - | 2021-03-26 | 0.13 | 0.00 | - | - | 3 |
| 91.90 | 0.00 | - | 1 | 29 | 2021-04-16 | 0.17 | +0.01 | +6.25% | 8 | 1,405 |
| 81.60 | -8.10 | -9.03% | 7 | 22 | 2021-05-21 | 0.41 | 0.00 | - | 138 | 150 |
| 90.20 | 0.00 | - | 2 | 1,139 | 2021-06-18 | 0.57 | +0.11 | +23.91% | 3 | 3,484 |
| 95.00 | 0.00 | - | 1 | 9 | 2021-07-16 | 0.79 | -0.02 | -2.47% | 20 | 731 |
| - | - | - | - | - | 2021-10-15 | 1.57 | +0.20 | +14.60% | 14 | 1,019 |
| 85.75 | -4.75 | -5.25% | 1 | 1,029 | 2022-01-21 | 2.22 | 0.00 | - | 10 | 5,481 |
| 90.15 | 0.00 | - | 2 | 280 | 2022-06-17 | 3.45 | 0.00 | - | 2 | 1,200 |
| 95.75 | 0.00 | - | 2 | 59 | 2023-01-20 | 5.95 | 0.00 | - | 56 | 190 |
© 2021 Verizon Media. All rights reserved.
