Strike:105.00
Calls
November 27, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 8 | 0 | 2020-11-27 | 0.10 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2020-12-04 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-12-11 | 0.24 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.34 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2020-12-24 | 0.32 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 16 | 0 | 2021-01-15 | 0.55 | 0.00 | - | 661 | 0 |
| 40.42 | 0.00 | - | 5 | 0 | 2021-03-19 | 1.35 | 0.00 | - | 21 | 0 |
| 39.75 | 0.00 | - | 11 | 0 | 2021-04-16 | 1.65 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2021-06-18 | 2.65 | 0.00 | - | 11 | 0 |
| 41.15 | 0.00 | - | 6 | 0 | 2022-01-21 | 6.00 | 0.00 | - | 49 | 0 |
| 46.80 | 0.00 | - | 7 | 0 | 2022-06-17 | 7.65 | 0.00 | - | 2 | 0 |
| 48.15 | 0.00 | - | 5 | 0 | 2023-01-20 | 10.00 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.
