Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:105.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
84.800.00-22222021-03-05-----
85.890.00-33802021-03-190.03+0.01+50.00%11,630
-----2021-03-260.130.00--3
91.900.00-1292021-04-160.17+0.01+6.25%81,405
81.60-8.10-9.03%7222021-05-210.410.00-138150
90.200.00-21,1392021-06-180.57+0.11+23.91%33,484
95.000.00-192021-07-160.79-0.02-2.47%20731
-----2021-10-151.57+0.20+14.60%141,019
85.75-4.75-5.25%11,0292022-01-212.220.00-105,481
90.150.00-22802022-06-173.450.00-21,200
95.750.00-2592023-01-205.950.00-56190