The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | +1.72 | +19.77% | 7 | 9 | 2024-05-10 | 0.51 | -0.25 | -32.89% | 1,081 | 183 |
| 10.80 | +1.00 | +10.20% | 2 | 16 | 2024-05-17 | 0.75 | -0.26 | -25.74% | 10 | 255 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.90 | -0.26 | -22.41% | 19 | 72 |
| - | - | - | - | - | 2024-05-31 | 1.01 | -0.26 | -20.47% | 1 | 166 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.62 | -36.05% | 10 | 10 |
© 2024 Yahoo. All rights reserved.