The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:102.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +1.55 | +15.58% | 5 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 201 |
| 12.25 | +2.00 | +19.51% | 5 | 32 | 2024-05-10 | 0.30 | -0.20 | -40.00% | 88 | 67 |
| 12.32 | +0.52 | +4.41% | 1 | 10 | 2024-05-17 | 0.49 | -0.21 | -30.00% | 13 | 182 |
| 11.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.02 | 0.00 | - | 3 | 4 |
| 13.18 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.69 | -0.44 | -38.94% | 3 | 62 |
| 11.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.79 | -0.24 | -23.30% | 3 | 9 |
© 2024 Yahoo. All rights reserved.