Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.53 -0.06 (-0.04%)
After hours: 5:16PM EST

In The Money
Show:ListStraddle
Strike:100.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.390.00-352020-12-040.020.00-2292
50.100.00-462020-12-110.110.00-2434
49.950.00-61222020-12-180.03-0.02-40.00%711,726
-----2020-12-240.130.00-1647
44.500.00-992020-12-310.08-0.08-50.00%5113
50.50+0.25+0.50%55,0132021-01-150.21+0.01+5.00%26117,081
42.000.00-552021-02-190.33-0.02-5.71%115
51.710.00-41752021-03-190.530.00-21,535
44.300.00-2582021-04-160.740.00-1691
55.30+3.80+7.38%81,4662021-06-181.21-0.09-6.92%3267,195
56.00+6.00+12.00%662021-07-161.40-0.14-9.09%329
57.25+2.71+4.97%265,1132022-01-213.500.00-78,561
59.20+3.20+5.71%71,5212022-06-174.930.00-11,604
61.25+4.75+8.41%82192023-01-206.65-0.13-1.92%21,173