The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 26 | 46 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 851 |
| 13.67 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.03 | 0.00 | - | 819 | 1,041 |
| 11.90 | 0.00 | - | 10 | 46 | 2024-05-10 | 0.48 | 0.00 | - | 24 | 666 |
| 13.30 | 0.00 | - | 21 | 1,390 | 2024-05-17 | 0.51 | 0.00 | - | 278 | 3,155 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | 0.00 | - | 5 | 32 |
| 14.07 | 0.00 | - | 56 | 14,242 | 2024-06-21 | 0.95 | 0.00 | - | 1,174 | 9,299 |
| 14.73 | 0.00 | - | 4 | 958 | 2024-07-19 | 1.38 | 0.00 | - | 40 | 1,757 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 2.17 | 0.00 | - | 58 | 154 |
| 16.00 | 0.00 | - | 1 | 4,610 | 2024-09-20 | 2.80 | 0.00 | - | 9 | 1,823 |
| 17.41 | 0.00 | - | 22 | 248 | 2024-10-18 | 2.96 | 0.00 | - | 97 | 997 |
| 20.20 | 0.00 | - | 9 | 11,978 | 2025-01-17 | 4.45 | 0.00 | - | 33 | 8,014 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.25 | 0.00 | - | 23 | 1,774 |
| 24.78 | 0.00 | - | 31 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 26.10 | 0.00 | - | 2 | 1,336 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 619 |
| 27.10 | 0.00 | - | 10 | 1,475 | 2026-01-16 | 8.25 | 0.00 | - | 11 | 5,730 |
© 2024 Yahoo. All rights reserved.