The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.43 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 36.93 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| 40.00 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 3 | 17,739 |
| 37.00 | 0.00 | - | 60 | 623 | 2024-07-19 | 0.11 | 0.00 | - | 274 | 753 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 1 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.14 | -0.18 | -56.25% | 1 | 3,011 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 9 |
| 41.25 | 0.00 | - | 3 | 1,173 | 2025-01-17 | 0.76 | -0.05 | -6.17% | 10 | 15,030 |
| 42.35 | 0.00 | - | 3 | 57 | 2025-03-21 | 1.13 | 0.00 | - | 3 | 53 |
| 43.80 | 0.00 | - | 1 | 377 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 2,322 |
| 45.39 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
| 44.10 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 794 |
© 2024 Yahoo. All rights reserved.