The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 3 | 283 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 2,652 |
| 73.86 | 0.00 | - | 3 | 144 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 138 |
| 56.50 | -0.15 | -0.26% | 5 | 23 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 100 |
| 56.97 | 0.00 | - | 6 | 642 | 2025-01-17 | 0.08 | -0.02 | -20.00% | 5 | 3,281 |
| 57.90 | +0.40 | +0.70% | 1 | 235 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 1,232 |
| 59.65 | 0.00 | - | 152 | 774 | 2025-12-19 | 0.57 | 0.00 | - | 2 | 216 |
| 67.00 | 0.00 | - | 2 | 151 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.