The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 4,700 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 3 | 236 | 2024-09-20 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 108 | 1,251 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 177 | 2025-03-21 | - | - | - | - | - |
| 0.96 | -0.01 | -1.03% | 6 | 2,243 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 12 | 568 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.