The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 525 | 2024-05-10 | 47.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 253 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.10 | -83.33% | 102 | 2,425 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | -0.10 | -76.92% | 23 | 641 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.20 | -83.33% | 1 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.36 | -80.00% | 29 | 357 | 2024-09-20 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 3 | 142 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -1.06 | -69.28% | 139 | 1,679 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 0.75 | -1.55 | -67.39% | 10 | 19 | 2025-03-21 | - | - | - | - | - |
| 1.52 | -2.14 | -58.47% | 22 | 1,783 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 3.05 | -3.15 | -50.81% | 27 | 55 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 39 |
| 3.24 | -2.21 | -40.55% | 28 | 754 | 2026-01-16 | 43.65 | 0.00 | - | - | 58 |
© 2024 Yahoo. All rights reserved.