The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 1,072 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,300 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 152 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 16 | 2,249 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 297 | 962 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 204 | 347 | 2024-08-16 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 178 | 655 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 169 | 2024-10-18 | 29.65 | 0.00 | - | 2 | 0 |
| 1.07 | -0.08 | -6.96% | 17 | 1,217 | 2025-01-17 | 39.20 | -0.78 | -1.95% | 285 | 51 |
| 1.81 | -0.14 | -7.18% | 1 | 253 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 2 |
| 2.92 | 0.00 | - | 42 | 778 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 0 |
| 5.15 | +0.25 | +5.10% | 15 | 96 | 2025-12-19 | - | - | - | - | - |
| 5.60 | +0.22 | +4.09% | 7 | 461 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.