The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 27,275 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 2 |
| 0.04 | +0.03 | +300.00% | 1 | 1,658 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 147 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 135 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 13 | 10,970 | 2024-06-21 | 29.35 | +0.75 | +2.62% | 14 | 8 |
| 0.15 | +0.02 | +15.38% | 1 | 3,000 | 2024-07-19 | 29.21 | 0.00 | - | 4 | 1 |
| 0.40 | 0.00 | - | 2 | 217 | 2024-08-16 | 29.20 | 0.00 | - | - | 1 |
| 0.49 | -0.05 | -9.26% | 8 | 1,536 | 2024-09-20 | 29.15 | 0.00 | - | 1 | 2 |
| 0.70 | -0.01 | -1.41% | 43 | 1,283 | 2024-10-18 | 29.42 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.86 | -0.06 | -3.12% | 41 | 6,180 | 2025-01-17 | 28.87 | 0.00 | - | 26 | 2 |
| 2.97 | 0.00 | - | 72 | 195 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 16 |
| 4.28 | 0.00 | - | 52 | 1,201 | 2025-06-20 | 29.45 | +3.30 | +12.62% | 7 | 5 |
| 7.50 | +0.40 | +5.63% | 10 | 2,372 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 7.20 | 0.00 | - | 1 | 607 | 2026-01-16 | 30.50 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.